FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:53 | - | 33,570 |
12.06.25 21:46:45 | - | 33,575 |
12.06.25 21:46:44 | - | 33,570 |
12.06.25 21:46:35 | - | 33,580 |
12.06.25 21:46:17 | - | 33,585 |
12.06.25 21:46:16 | - | 33,570 |
12.06.25 21:46:16 | - | 33,585 |
12.06.25 21:46:09 | - | 33,575 |
12.06.25 21:46:09 | - | 33,560 |
12.06.25 21:45:57 | - | 33,600 |
12.06.25 21:45:57 | - | 33,550 |
12.06.25 21:45:42 | - | 33,585 |
12.06.25 21:45:42 | - | 33,550 |
12.06.25 21:45:18 | - | 33,590 |
12.06.25 21:45:17 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:07 | - | 33,585 |
12.06.25 21:45:04 | - | 33,575 |
12.06.25 21:45:03 | - | 33,550 |
12.06.25 21:44:57 | - | 33,590 |
12.06.25 21:44:56 | - | 33,550 |
12.06.25 21:44:38 | - | 33,585 |
12.06.25 21:44:38 | - | 33,550 |
12.06.25 21:44:35 | - | 33,590 |
12.06.25 21:44:35 | - | 33,550 |
12.06.25 21:44:35 | - | 33,585 |
12.06.25 21:44:23 | - | 33,575 |
12.06.25 21:44:23 | - | 33,540 |
12.06.25 21:44:19 | - | 33,570 |
12.06.25 21:44:18 | - | 33,540 |
12.06.25 21:43:42 | - | 33,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:43:40 | - | 33,580 |
12.06.25 21:43:32 | - | 33,575 |
12.06.25 21:43:32 | - | 33,550 |
12.06.25 21:43:31 | - | 33,580 |
12.06.25 21:43:14 | - | 33,590 |
12.06.25 21:43:14 | - | 33,560 |
12.06.25 21:42:56 | - | 33,570 |
12.06.25 21:42:56 | - | 33,560 |
12.06.25 21:42:53 | - | 33,565 |
12.06.25 21:42:52 | - | 33,560 |
12.06.25 21:42:51 | - | 33,565 |
12.06.25 21:42:32 | - | 33,575 |
12.06.25 21:42:31 | - | 33,570 |
12.06.25 21:42:29 | - | 33,575 |
12.06.25 21:42:27 | - | 33,570 |