FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:48 | - | 34,100 |
20:44:38 | - | 34,105 |
20:44:36 | - | 34,100 |
20:44:35 | - | 34,110 |
20:44:06 | - | 34,115 |
20:44:06 | - | 34,110 |
20:43:56 | - | 34,110 |
20:43:56 | - | 34,110 |
20:43:54 | - | 34,115 |
20:43:43 | - | 34,105 |
20:43:42 | - | 34,090 |
20:43:38 | - | 34,095 |
20:43:21 | - | 34,105 |
20:43:18 | - | 34,100 |
20:43:17 | - | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:16 | - | 34,090 |
20:43:15 | - | 34,080 |
20:43:09 | - | 34,085 |
20:43:08 | - | 34,070 |
20:43:07 | - | 34,070 |
20:43:06 | - | 34,070 |
20:43:05 | - | 34,060 |
20:42:46 | - | 34,065 |
20:42:40 | - | 34,075 |
20:42:36 | - | 34,080 |
20:42:31 | - | 34,070 |
20:42:13 | - | 34,065 |
20:42:04 | - | 34,070 |
20:41:53 | - | 34,075 |
20:41:52 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:49 | - | 34,065 |
20:41:48 | - | 34,060 |
20:41:35 | - | 34,075 |
20:41:08 | - | 34,065 |
20:41:05 | - | 34,060 |
20:40:35 | - | 34,075 |
20:40:33 | - | 34,070 |
20:40:32 | - | 34,070 |
20:40:28 | - | 34,075 |
20:40:26 | - | 34,060 |
20:40:10 | - | 34,065 |
20:40:02 | - | 34,060 |
20:40:01 | - | 34,065 |
20:40:00 | - | 34,070 |
20:39:53 | - | 34,065 |