FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:07 | - | 33,315 |
18:31:04 | - | 33,310 |
18:31:03 | - | 33,300 |
18:30:56 | - | 33,305 |
18:30:55 | - | 33,305 |
18:30:54 | - | 33,300 |
18:30:39 | - | 33,300 |
18:30:37 | - | 33,300 |
18:30:35 | - | 33,300 |
18:30:34 | - | 33,300 |
18:30:26 | - | 33,295 |
18:30:25 | - | 33,290 |
18:30:18 | - | 33,295 |
18:30:09 | - | 33,305 |
18:30:07 | - | 33,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:05 | - | 33,280 |
18:30:00 | - | 33,280 |
18:29:59 | - | 33,280 |
18:29:56 | - | 33,290 |
18:29:55 | - | 33,280 |
18:29:53 | - | 33,285 |
18:29:51 | - | 33,280 |
18:29:50 | - | 33,280 |
18:29:49 | - | 33,290 |
18:29:46 | - | 33,280 |
18:29:43 | - | 33,280 |
18:29:35 | - | 33,290 |
18:29:33 | - | 33,290 |
18:29:20 | - | 33,290 |
18:29:19 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:18 | - | 33,290 |
18:29:14 | - | 33,290 |
18:28:55 | - | 33,285 |
18:28:53 | - | 33,280 |
18:28:36 | - | 33,280 |
18:28:30 | - | 33,290 |
18:28:29 | - | 33,290 |
18:28:22 | - | 33,300 |
18:28:10 | - | 33,305 |
18:28:06 | - | 33,305 |
18:27:37 | - | 33,305 |
18:27:36 | - | 33,300 |
18:27:35 | - | 33,310 |
18:27:33 | - | 33,300 |
18:27:23 | - | 33,305 |