FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:56 | - | 34,880 |
19:14:46 | - | 34,880 |
19:13:13 | - | 34,890 |
19:13:12 | - | 34,880 |
19:13:10 | - | 34,885 |
19:12:55 | - | 34,875 |
19:11:53 | - | 34,865 |
19:11:52 | - | 34,850 |
19:11:24 | - | 34,855 |
19:11:21 | - | 34,850 |
19:11:18 | - | 34,860 |
19:11:17 | - | 34,850 |
19:11:06 | - | 34,855 |
19:10:34 | - | 34,850 |
19:10:33 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:09 | - | 34,845 |
19:09:51 | - | 34,835 |
19:09:50 | - | 34,820 |
19:09:02 | - | 34,835 |
19:08:42 | - | 34,825 |
19:08:37 | - | 34,820 |
19:07:22 | - | 34,835 |
19:07:17 | - | 34,810 |
19:07:10 | - | 34,810 |
19:06:29 | - | 34,815 |
19:06:24 | - | 34,810 |
19:06:19 | - | 34,820 |
19:06:18 | - | 34,810 |
19:06:17 | - | 34,810 |
19:06:17 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:16 | - | 34,815 |
19:06:16 | - | 34,810 |
19:05:28 | - | 34,825 |
19:05:27 | - | 34,820 |
19:05:08 | - | 34,820 |
19:05:08 | - | 34,820 |
19:05:02 | - | 34,825 |
19:05:01 | - | 34,820 |
19:04:47 | - | 34,820 |
19:04:47 | - | 34,810 |
19:04:41 | - | 34,810 |
19:04:40 | - | 34,810 |
19:04:29 | - | 34,820 |
19:04:28 | - | 34,820 |
19:04:16 | - | 34,825 |