FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:06 | - | 34,740 |
19:47:51 | - | 34,745 |
19:47:50 | - | 34,740 |
19:47:21 | - | 34,750 |
19:47:02 | - | 34,755 |
19:46:28 | - | 34,750 |
19:46:11 | - | 34,755 |
19:45:45 | - | 34,760 |
19:45:36 | - | 34,755 |
19:45:30 | - | 34,750 |
19:44:38 | - | 34,765 |
19:44:15 | - | 34,770 |
19:44:13 | - | 34,770 |
19:43:47 | - | 34,780 |
19:43:46 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:20 | - | 34,815 |
19:43:18 | - | 34,810 |
19:42:57 | - | 34,825 |
19:41:55 | - | 34,830 |
19:41:28 | - | 34,840 |
19:41:16 | - | 34,835 |
19:41:13 | - | 34,810 |
19:40:43 | - | 34,815 |
19:40:42 | - | 34,810 |
19:40:38 | - | 34,820 |
19:40:36 | - | 34,810 |
19:40:34 | - | 34,815 |
19:40:29 | - | 34,810 |
19:40:26 | - | 34,825 |
19:40:25 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:46 | - | 34,835 |
19:38:45 | - | 34,820 |
19:38:41 | - | 34,825 |
19:38:41 | - | 34,820 |
19:38:27 | - | 34,835 |
19:38:22 | - | 34,830 |
19:37:50 | - | 34,845 |
19:37:18 | - | 34,835 |
19:37:08 | - | 34,845 |
19:36:53 | - | 34,840 |
19:36:50 | - | 34,850 |
19:36:32 | - | 34,840 |
19:36:27 | - | 34,840 |
19:36:20 | - | 34,850 |
19:36:13 | - | 34,845 |