DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:30 | - | 117,00 |
15:45:28 | - | 117,00 |
15:45:12 | - | 118,00 |
15:45:05 | - | 117,00 |
15:42:37 | - | 118,00 |
15:42:37 | - | 117,00 |
15:42:06 | - | 117,00 |
15:42:05 | - | 117,00 |
15:40:20 | - | 118,00 |
15:37:19 | - | 118,00 |
15:37:18 | - | 117,00 |
15:37:05 | - | 117,00 |
15:35:51 | - | 117,00 |
15:35:49 | - | 117,00 |
15:32:49 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:47 | - | 117,00 |
15:32:27 | - | 118,00 |
15:29:26 | - | 118,00 |
15:29:25 | - | 117,00 |
15:29:11 | - | 117,00 |
15:29:10 | - | 117,00 |
15:28:21 | - | 118,00 |
15:25:21 | - | 118,00 |
15:25:20 | - | 117,00 |
15:23:36 | - | 117,00 |
15:23:36 | - | 117,00 |
15:21:00 | - | 118,00 |
15:18:00 | - | 118,00 |
15:15:00 | - | 118,00 |
15:12:00 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:59 | - | 118,00 |
15:05:59 | - | 118,00 |
15:05:14 | - | 117,00 |
15:02:40 | - | 118,00 |
14:59:39 | - | 118,00 |
14:56:39 | - | 118,00 |
14:53:39 | - | 118,00 |
14:50:38 | - | 118,00 |
14:47:38 | - | 118,00 |
14:44:38 | - | 118,00 |
14:41:38 | - | 118,00 |
14:38:38 | - | 118,00 |
14:35:37 | - | 118,00 |
14:32:37 | - | 118,00 |
14:29:37 | - | 118,00 |