DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:41 | - | 117,00 |
10:33:40 | - | 117,00 |
10:30:39 | - | 117,00 |
10:27:38 | - | 117,00 |
10:24:38 | - | 117,00 |
10:21:37 | - | 117,00 |
10:21:17 | - | 116,00 |
10:21:14 | - | 117,00 |
10:21:04 | - | 116,00 |
10:19:59 | - | 117,00 |
10:19:40 | - | 116,00 |
10:19:28 | - | 117,00 |
10:19:04 | - | 116,00 |
10:18:56 | - | 117,00 |
10:17:30 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:00 | - | 117,00 |
10:16:08 | - | 116,00 |
10:16:05 | - | 117,00 |
10:15:56 | - | 116,00 |
10:15:47 | - | 117,00 |
10:13:42 | - | 116,00 |
10:12:17 | - | 117,00 |
10:09:16 | - | 117,00 |
10:06:15 | - | 117,00 |
10:03:15 | - | 117,00 |
10:00:14 | - | 117,00 |
09:57:13 | - | 117,00 |
09:54:13 | - | 117,00 |
09:54:09 | - | 116,00 |
09:53:10 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:03 | - | 116,00 |
09:48:02 | - | 116,00 |
09:45:02 | - | 116,00 |
09:42:26 | - | 117,00 |
09:39:26 | - | 117,00 |
09:36:25 | - | 117,00 |
09:33:24 | - | 117,00 |
09:30:24 | - | 117,00 |
09:27:23 | - | 117,00 |
09:24:22 | - | 117,00 |
09:21:21 | - | 117,00 |
09:18:21 | - | 117,00 |
09:15:20 | - | 117,00 |
09:12:20 | - | 117,00 |
09:09:19 | - | 117,00 |