DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:36:09 | - | 117,00 |
12.06.25 21:33:08 | - | 117,00 |
12.06.25 21:30:07 | - | 117,00 |
12.06.25 21:27:07 | - | 117,00 |
12.06.25 21:24:06 | - | 117,00 |
12.06.25 21:21:05 | - | 117,00 |
12.06.25 21:18:05 | - | 117,00 |
12.06.25 21:15:04 | - | 117,00 |
12.06.25 21:12:03 | - | 117,00 |
12.06.25 21:09:03 | - | 117,00 |
12.06.25 21:06:02 | - | 117,00 |
12.06.25 21:03:01 | - | 117,00 |
12.06.25 21:00:01 | - | 117,00 |
12.06.25 20:57:00 | - | 117,00 |
12.06.25 20:53:59 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:50:59 | - | 117,00 |
12.06.25 20:47:58 | - | 117,00 |
12.06.25 20:44:57 | - | 117,00 |
12.06.25 20:41:57 | - | 117,00 |
12.06.25 20:38:56 | - | 117,00 |
12.06.25 20:35:55 | - | 117,00 |
12.06.25 20:32:55 | - | 117,00 |
12.06.25 20:29:54 | - | 117,00 |
12.06.25 20:26:54 | - | 117,00 |
12.06.25 20:23:53 | - | 117,00 |
12.06.25 20:20:52 | - | 117,00 |
12.06.25 20:17:52 | - | 117,00 |
12.06.25 20:14:51 | - | 117,00 |
12.06.25 20:11:50 | - | 117,00 |
12.06.25 20:08:50 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:05:49 | - | 117,00 |
12.06.25 20:02:48 | - | 117,00 |
12.06.25 19:59:48 | - | 117,00 |
12.06.25 19:56:47 | - | 117,00 |
12.06.25 19:56:47 | - | 116,00 |
12.06.25 19:56:29 | - | 116,00 |
12.06.25 19:56:28 | - | 116,00 |
12.06.25 19:56:17 | - | 117,00 |
12.06.25 19:53:16 | - | 117,00 |
12.06.25 19:50:16 | - | 117,00 |
12.06.25 19:50:15 | - | 116,00 |
12.06.25 19:49:58 | - | 116,00 |
12.06.25 19:49:57 | - | 116,00 |
12.06.25 19:49:51 | - | 117,00 |
12.06.25 19:46:51 | - | 117,00 |