DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:49 | - | 117,00 |
08:47:48 | - | 117,00 |
08:44:47 | - | 117,00 |
08:41:46 | - | 117,00 |
08:38:46 | - | 117,00 |
08:35:45 | - | 117,00 |
08:32:44 | - | 117,00 |
08:29:43 | - | 117,00 |
08:26:42 | - | 117,00 |
08:23:42 | - | 117,00 |
08:23:13 | - | 116,00 |
08:22:38 | - | 117,00 |
08:20:30 | - | 116,00 |
08:19:24 | - | 117,00 |
08:17:10 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:09 | - | 116,00 |
08:11:08 | - | 116,00 |
08:09:11 | - | 117,00 |
08:06:11 | - | 117,00 |
08:03:10 | - | 117,00 |
08:00:09 | - | 117,00 |
07:57:23 | - | 117,00 |
07:54:23 | - | 117,00 |
07:51:22 | - | 117,00 |
07:48:21 | - | 117,00 |
07:45:20 | - | 117,00 |
07:42:20 | - | 117,00 |
07:39:19 | - | 117,00 |
07:36:18 | - | 117,00 |
07:33:17 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:16 | - | 117,00 |
07:27:16 | - | 117,00 |
07:24:15 | - | 117,00 |
07:21:14 | - | 117,00 |
07:18:13 | - | 117,00 |
07:15:13 | - | 117,00 |
07:15:12 | - | 116,00 |
07:14:33 | - | 117,00 |
07:14:30 | - | 116,00 |
08.06.25 19:02:13 | - | 116,00 |
08.06.25 19:02:13 | - | 116,00 |
08.06.25 19:02:13 | - | 116,00 |
08.06.25 19:02:13 | - | 116,00 |
08.06.25 19:02:13 | - | 116,00 |
08.06.25 19:02:13 | - | 116,00 |