DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:06 | - | 118,00 |
16:38:05 | - | 118,00 |
16:38:04 | - | 117,00 |
16:37:35 | - | 117,00 |
16:37:35 | - | 117,00 |
16:37:32 | - | 118,00 |
16:37:31 | - | 117,00 |
16:37:20 | - | 117,00 |
16:34:20 | - | 117,00 |
16:34:19 | - | 117,00 |
16:32:31 | - | 118,00 |
16:29:31 | - | 118,00 |
16:26:31 | - | 118,00 |
16:23:31 | - | 118,00 |
16:20:31 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:31 | - | 118,00 |
16:14:31 | - | 118,00 |
16:11:31 | - | 118,00 |
16:11:30 | - | 117,00 |
16:09:55 | - | 117,00 |
16:09:54 | - | 117,00 |
16:08:16 | - | 118,00 |
16:05:16 | - | 118,00 |
16:05:15 | - | 117,00 |
16:05:05 | - | 117,00 |
16:05:05 | - | 117,00 |
16:04:58 | - | 118,00 |
16:04:57 | - | 117,00 |
16:04:24 | - | 117,00 |
16:04:24 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:51 | - | 118,00 |
16:00:51 | - | 118,00 |
15:57:51 | - | 118,00 |
15:54:51 | - | 118,00 |
15:51:50 | - | 118,00 |
15:51:50 | - | 117,00 |
15:51:45 | - | 117,00 |
15:51:45 | - | 117,00 |
15:49:03 | - | 118,00 |
15:46:04 | - | 118,00 |
15:46:03 | - | 117,00 |
15:45:36 | - | 117,00 |
15:45:34 | - | 117,00 |
15:45:30 | - | 117,00 |
15:45:28 | - | 117,00 |