DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:31 | - | 118,00 |
16:11:31 | - | 118,00 |
16:11:30 | - | 117,00 |
16:09:55 | - | 117,00 |
16:09:54 | - | 117,00 |
16:08:16 | - | 118,00 |
16:05:16 | - | 118,00 |
16:05:15 | - | 117,00 |
16:05:05 | - | 117,00 |
16:05:05 | - | 117,00 |
16:04:58 | - | 118,00 |
16:04:57 | - | 117,00 |
16:04:24 | - | 117,00 |
16:04:24 | - | 117,00 |
16:03:51 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:51 | - | 118,00 |
15:57:51 | - | 118,00 |
15:54:51 | - | 118,00 |
15:51:50 | - | 118,00 |
15:51:50 | - | 117,00 |
15:51:45 | - | 117,00 |
15:51:45 | - | 117,00 |
15:49:03 | - | 118,00 |
15:46:04 | - | 118,00 |
15:46:03 | - | 117,00 |
15:45:36 | - | 117,00 |
15:45:34 | - | 117,00 |
15:45:30 | - | 117,00 |
15:45:28 | - | 117,00 |
15:45:12 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:05 | - | 117,00 |
15:42:37 | - | 118,00 |
15:42:37 | - | 117,00 |
15:42:06 | - | 117,00 |
15:42:05 | - | 117,00 |
15:40:20 | - | 118,00 |
15:37:19 | - | 118,00 |
15:37:18 | - | 117,00 |
15:37:05 | - | 117,00 |
15:35:51 | - | 117,00 |
15:35:49 | - | 117,00 |
15:32:49 | - | 117,00 |
15:32:47 | - | 117,00 |
15:32:27 | - | 118,00 |
15:29:26 | - | 118,00 |