DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:10 | - | 117,00 |
15:28:21 | - | 118,00 |
15:25:21 | - | 118,00 |
15:25:20 | - | 117,00 |
15:23:36 | - | 117,00 |
15:23:36 | - | 117,00 |
15:21:00 | - | 118,00 |
15:18:00 | - | 118,00 |
15:15:00 | - | 118,00 |
15:12:00 | - | 118,00 |
15:08:59 | - | 118,00 |
15:05:59 | - | 118,00 |
15:05:14 | - | 117,00 |
15:02:40 | - | 118,00 |
14:59:39 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:39 | - | 118,00 |
14:53:39 | - | 118,00 |
14:50:38 | - | 118,00 |
14:47:38 | - | 118,00 |
14:44:38 | - | 118,00 |
14:41:38 | - | 118,00 |
14:38:38 | - | 118,00 |
14:35:37 | - | 118,00 |
14:32:37 | - | 118,00 |
14:29:37 | - | 118,00 |
14:26:37 | - | 118,00 |
14:23:37 | - | 118,00 |
14:20:36 | - | 118,00 |
14:17:36 | - | 118,00 |
14:14:36 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:35 | - | 118,00 |
14:08:35 | - | 118,00 |
14:05:35 | - | 118,00 |
14:02:34 | - | 118,00 |
13:59:34 | - | 118,00 |
13:56:34 | - | 118,00 |
13:53:34 | - | 118,00 |
13:50:33 | - | 118,00 |
13:47:33 | - | 118,00 |
13:44:33 | - | 118,00 |
13:41:33 | - | 118,00 |
13:38:33 | - | 118,00 |
13:35:32 | - | 118,00 |
13:32:32 | - | 118,00 |
13:29:32 | - | 118,00 |