SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:40 | - | 357,70 |
18.10.24 15:31:37 | - | 357,75 |
18.10.24 15:31:32 | - | 357,70 |
18.10.24 15:31:28 | - | 357,70 |
18.10.24 15:31:25 | - | 357,90 |
18.10.24 15:31:23 | - | 357,70 |
18.10.24 15:31:22 | - | 357,70 |
18.10.24 15:31:21 | - | 358,40 |
18.10.24 15:31:20 | - | 358,60 |
18.10.24 15:31:20 | - | 356,90 |
18.10.24 15:31:16 | - | 357,15 |
18.10.24 15:31:10 | - | 356,30 |
18.10.24 15:31:07 | - | 357,55 |
18.10.24 15:31:05 | - | 356,30 |
18.10.24 15:31:04 | - | 357,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:03 | - | 356,30 |
18.10.24 15:30:59 | - | 357,65 |
18.10.24 15:30:58 | - | 356,30 |
18.10.24 15:30:50 | - | 359,10 |
18.10.24 15:30:49 | - | 357,45 |
18.10.24 15:30:46 | - | 359,05 |
18.10.24 15:30:42 | - | 359,05 |
18.10.24 15:30:38 | - | 359,00 |
18.10.24 15:30:30 | - | 356,75 |
18.10.24 15:30:30 | - | 356,30 |
18.10.24 15:30:15 | - | 356,30 |
18.10.24 15:30:14 | - | 356,30 |
18.10.24 15:30:14 | - | 356,05 |
18.10.24 15:30:13 | - | 356,10 |
18.10.24 15:30:10 | - | 356,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:09 | - | 356,30 |
18.10.24 15:30:04 | - | 357,85 |
18.10.24 15:30:03 | - | 358,55 |
18.10.24 15:30:02 | - | 356,00 |
18.10.24 15:29:48 | - | 356,00 |
18.10.24 15:29:48 | - | 355,95 |
18.10.24 15:29:36 | - | 355,95 |
18.10.24 15:29:35 | - | 355,95 |
18.10.24 15:29:16 | - | 356,00 |
18.10.24 15:29:14 | - | 355,65 |
18.10.24 15:29:11 | - | 355,65 |
18.10.24 15:29:10 | - | 355,65 |
18.10.24 15:29:09 | - | 355,70 |
18.10.24 15:29:08 | - | 355,75 |
18.10.24 15:29:06 | - | 355,70 |