SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:44 | - | 358,30 |
18.10.24 15:40:43 | - | 358,25 |
18.10.24 15:40:37 | - | 358,20 |
18.10.24 15:40:17 | - | 357,95 |
18.10.24 15:40:16 | - | 357,85 |
18.10.24 15:40:04 | - | 357,80 |
18.10.24 15:40:02 | - | 357,85 |
18.10.24 15:39:26 | - | 357,65 |
18.10.24 15:39:25 | - | 357,05 |
18.10.24 15:38:50 | - | 356,90 |
18.10.24 15:38:42 | - | 356,70 |
18.10.24 15:38:33 | - | 356,45 |
18.10.24 15:38:32 | - | 356,40 |
18.10.24 15:37:27 | - | 356,40 |
18.10.24 15:37:16 | - | 356,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:49 | - | 356,85 |
18.10.24 15:36:47 | - | 356,60 |
18.10.24 15:36:21 | - | 356,60 |
18.10.24 15:36:18 | - | 356,50 |
18.10.24 15:36:11 | - | 356,60 |
18.10.24 15:35:57 | - | 356,50 |
18.10.24 15:35:57 | - | 356,25 |
18.10.24 15:35:56 | - | 356,25 |
18.10.24 15:35:34 | - | 356,25 |
18.10.24 15:35:22 | - | 356,25 |
18.10.24 15:35:12 | - | 356,50 |
18.10.24 15:35:08 | - | 356,50 |
18.10.24 15:35:03 | - | 356,50 |
18.10.24 15:35:03 | - | 356,65 |
18.10.24 15:34:43 | - | 356,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:43 | - | 357,00 |
18.10.24 15:34:33 | - | 356,95 |
18.10.24 15:34:27 | - | 356,85 |
18.10.24 15:33:48 | - | 356,85 |
18.10.24 15:33:31 | - | 356,85 |
18.10.24 15:33:31 | - | 356,85 |
18.10.24 15:32:03 | - | 356,90 |
18.10.24 15:31:55 | - | 357,70 |
18.10.24 15:31:53 | - | 357,75 |
18.10.24 15:31:44 | - | 357,70 |
18.10.24 15:31:43 | - | 357,70 |
18.10.24 15:31:41 | - | 357,70 |
18.10.24 15:31:40 | - | 357,70 |
18.10.24 15:31:37 | - | 357,75 |
18.10.24 15:31:32 | - | 357,70 |