SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:52 | - | 356,70 |
18.10.24 16:23:51 | - | 356,65 |
18.10.24 16:23:49 | - | 356,60 |
18.10.24 16:23:48 | - | 356,45 |
18.10.24 16:23:46 | - | 356,75 |
18.10.24 16:23:40 | - | 356,70 |
18.10.24 16:23:08 | - | 356,65 |
18.10.24 16:23:06 | - | 356,85 |
18.10.24 16:23:05 | - | 356,90 |
18.10.24 16:22:57 | - | 356,90 |
18.10.24 16:22:51 | - | 356,90 |
18.10.24 16:22:48 | - | 356,90 |
18.10.24 16:22:42 | - | 356,90 |
18.10.24 16:22:38 | - | 356,90 |
18.10.24 16:22:36 | - | 356,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:26 | - | 356,90 |
18.10.24 16:22:25 | - | 356,95 |
18.10.24 16:22:07 | - | 357,00 |
18.10.24 16:22:04 | - | 356,95 |
18.10.24 16:21:52 | - | 357,00 |
18.10.24 16:21:51 | - | 357,00 |
18.10.24 16:21:46 | - | 357,10 |
18.10.24 16:21:46 | - | 357,10 |
18.10.24 16:21:35 | - | 357,15 |
18.10.24 16:21:34 | - | 357,05 |
18.10.24 16:21:08 | - | 357,05 |
18.10.24 16:21:08 | - | 357,00 |
18.10.24 16:21:05 | - | 356,95 |
18.10.24 16:20:55 | - | 356,90 |
18.10.24 16:20:43 | - | 356,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:20:33 | - | 356,85 |
18.10.24 16:20:31 | - | 356,70 |
18.10.24 16:20:05 | - | 356,70 |
18.10.24 16:19:55 | - | 356,60 |
18.10.24 16:19:28 | - | 356,70 |
18.10.24 16:19:28 | - | 356,45 |
18.10.24 16:19:24 | - | 356,45 |
18.10.24 16:18:18 | - | 356,50 |
18.10.24 16:18:14 | - | 356,45 |
18.10.24 16:18:11 | - | 356,40 |
18.10.24 16:17:54 | - | 356,40 |
18.10.24 16:17:45 | - | 356,35 |
18.10.24 16:17:38 | - | 356,35 |
18.10.24 16:17:37 | - | 356,30 |
18.10.24 16:17:34 | - | 356,30 |