SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:34 | - | 356,60 |
18.10.24 16:10:19 | - | 356,65 |
18.10.24 16:09:44 | - | 356,65 |
18.10.24 16:09:21 | - | 356,60 |
18.10.24 16:09:17 | - | 356,55 |
18.10.24 16:09:06 | - | 356,70 |
18.10.24 16:09:06 | - | 356,65 |
18.10.24 16:09:00 | - | 356,65 |
18.10.24 16:08:59 | - | 356,65 |
18.10.24 16:08:55 | - | 356,70 |
18.10.24 16:08:34 | - | 356,65 |
18.10.24 16:08:02 | - | 356,60 |
18.10.24 16:07:21 | - | 356,60 |
18.10.24 16:07:21 | - | 356,55 |
18.10.24 16:07:06 | - | 356,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:53 | - | 356,55 |
18.10.24 16:06:51 | - | 356,50 |
18.10.24 16:06:45 | - | 356,50 |
18.10.24 16:06:25 | - | 356,50 |
18.10.24 16:06:15 | - | 356,50 |
18.10.24 16:06:11 | - | 356,45 |
18.10.24 16:06:01 | - | 356,65 |
18.10.24 16:05:34 | - | 356,85 |
18.10.24 16:05:32 | - | 356,80 |
18.10.24 16:05:27 | - | 356,80 |
18.10.24 16:05:12 | - | 356,80 |
18.10.24 16:05:08 | - | 356,80 |
18.10.24 16:05:07 | - | 356,50 |
18.10.24 16:05:01 | - | 356,50 |
18.10.24 16:05:00 | - | 356,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:59 | - | 356,30 |
18.10.24 16:04:10 | - | 356,25 |
18.10.24 16:02:45 | - | 356,25 |
18.10.24 16:02:45 | - | 356,20 |
18.10.24 16:02:44 | - | 356,15 |
18.10.24 16:02:27 | - | 356,15 |
18.10.24 16:01:14 | - | 356,35 |
18.10.24 16:01:05 | - | 356,40 |
18.10.24 16:00:57 | - | 356,40 |
18.10.24 15:59:52 | - | 356,40 |
18.10.24 15:59:52 | - | 356,40 |
18.10.24 15:58:52 | - | 356,45 |
18.10.24 15:58:42 | - | 356,45 |
18.10.24 15:58:12 | - | 356,50 |
18.10.24 15:57:43 | - | 356,50 |