SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:19 | - | 356,10 |
18.10.24 16:15:09 | - | 356,20 |
18.10.24 16:14:53 | - | 356,20 |
18.10.24 16:14:50 | - | 356,15 |
18.10.24 16:14:50 | - | 356,10 |
18.10.24 16:14:49 | - | 356,10 |
18.10.24 16:14:29 | - | 356,20 |
18.10.24 16:14:18 | - | 356,25 |
18.10.24 16:14:06 | - | 356,35 |
18.10.24 16:14:02 | - | 356,30 |
18.10.24 16:14:01 | - | 356,30 |
18.10.24 16:13:54 | - | 356,35 |
18.10.24 16:13:53 | - | 356,35 |
18.10.24 16:13:50 | - | 356,40 |
18.10.24 16:12:51 | - | 356,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:26 | - | 356,45 |
18.10.24 16:12:23 | - | 356,45 |
18.10.24 16:12:06 | - | 356,45 |
18.10.24 16:11:56 | - | 356,50 |
18.10.24 16:11:53 | - | 356,45 |
18.10.24 16:11:53 | - | 356,25 |
18.10.24 16:11:50 | - | 356,25 |
18.10.24 16:11:49 | - | 356,25 |
18.10.24 16:11:35 | - | 356,45 |
18.10.24 16:11:32 | - | 356,40 |
18.10.24 16:11:25 | - | 356,50 |
18.10.24 16:10:58 | - | 356,50 |
18.10.24 16:10:57 | - | 356,55 |
18.10.24 16:10:54 | - | 356,60 |
18.10.24 16:10:49 | - | 356,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:42 | - | 356,50 |
18.10.24 16:10:38 | - | 356,50 |
18.10.24 16:10:37 | - | 356,55 |
18.10.24 16:10:36 | - | 356,50 |
18.10.24 16:10:34 | - | 356,60 |
18.10.24 16:10:19 | - | 356,65 |
18.10.24 16:09:44 | - | 356,65 |
18.10.24 16:09:21 | - | 356,60 |
18.10.24 16:09:17 | - | 356,55 |
18.10.24 16:09:06 | - | 356,70 |
18.10.24 16:09:06 | - | 356,65 |
18.10.24 16:09:00 | - | 356,65 |
18.10.24 16:08:59 | - | 356,65 |
18.10.24 16:08:55 | - | 356,70 |
18.10.24 16:08:34 | - | 356,65 |