SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:21 | - | 356,95 |
18.10.24 15:52:19 | - | 357,00 |
18.10.24 15:52:10 | - | 356,95 |
18.10.24 15:52:09 | - | 356,95 |
18.10.24 15:52:07 | - | 357,00 |
18.10.24 15:51:59 | - | 356,95 |
18.10.24 15:51:35 | - | 357,20 |
18.10.24 15:51:32 | - | 357,20 |
18.10.24 15:51:23 | - | 357,35 |
18.10.24 15:51:22 | - | 357,35 |
18.10.24 15:51:22 | - | 357,55 |
18.10.24 15:50:04 | - | 357,70 |
18.10.24 15:48:03 | - | 357,70 |
18.10.24 15:47:14 | - | 357,75 |
18.10.24 15:47:14 | - | 357,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:28 | - | 357,65 |
18.10.24 15:46:27 | - | 357,65 |
18.10.24 15:46:26 | - | 358,00 |
18.10.24 15:46:22 | - | 358,00 |
18.10.24 15:46:22 | - | 358,00 |
18.10.24 15:46:21 | - | 358,00 |
18.10.24 15:46:21 | - | 358,15 |
18.10.24 15:46:20 | - | 358,15 |
18.10.24 15:45:58 | - | 358,20 |
18.10.24 15:45:26 | - | 358,15 |
18.10.24 15:44:49 | - | 358,20 |
18.10.24 15:44:49 | - | 358,20 |
18.10.24 15:44:48 | - | 357,95 |
18.10.24 15:44:40 | - | 357,95 |
18.10.24 15:43:30 | - | 358,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:23 | - | 357,95 |
18.10.24 15:43:22 | - | 357,90 |
18.10.24 15:42:42 | - | 357,90 |
18.10.24 15:42:41 | - | 357,90 |
18.10.24 15:42:32 | - | 357,95 |
18.10.24 15:41:36 | - | 357,95 |
18.10.24 15:41:22 | - | 357,90 |
18.10.24 15:41:20 | - | 357,75 |
18.10.24 15:41:20 | - | 357,75 |
18.10.24 15:41:06 | - | 358,30 |
18.10.24 15:40:44 | - | 358,30 |
18.10.24 15:40:43 | - | 358,25 |
18.10.24 15:40:37 | - | 358,20 |
18.10.24 15:40:17 | - | 357,95 |
18.10.24 15:40:16 | - | 357,85 |