SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:27 | - | 356,80 |
18.10.24 16:05:12 | - | 356,80 |
18.10.24 16:05:08 | - | 356,80 |
18.10.24 16:05:07 | - | 356,50 |
18.10.24 16:05:01 | - | 356,50 |
18.10.24 16:05:00 | - | 356,30 |
18.10.24 16:04:59 | - | 356,30 |
18.10.24 16:04:10 | - | 356,25 |
18.10.24 16:02:45 | - | 356,25 |
18.10.24 16:02:45 | - | 356,20 |
18.10.24 16:02:44 | - | 356,15 |
18.10.24 16:02:27 | - | 356,15 |
18.10.24 16:01:14 | - | 356,35 |
18.10.24 16:01:05 | - | 356,40 |
18.10.24 16:00:57 | - | 356,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:52 | - | 356,40 |
18.10.24 15:59:52 | - | 356,40 |
18.10.24 15:58:52 | - | 356,45 |
18.10.24 15:58:42 | - | 356,45 |
18.10.24 15:58:12 | - | 356,50 |
18.10.24 15:57:43 | - | 356,50 |
18.10.24 15:56:32 | - | 356,55 |
18.10.24 15:55:50 | - | 356,55 |
18.10.24 15:55:34 | - | 356,55 |
18.10.24 15:55:32 | - | 356,55 |
18.10.24 15:55:28 | - | 356,60 |
18.10.24 15:55:09 | - | 356,80 |
18.10.24 15:55:08 | - | 356,70 |
18.10.24 15:55:03 | - | 356,70 |
18.10.24 15:54:51 | - | 356,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:31 | - | 356,60 |
18.10.24 15:54:29 | - | 356,55 |
18.10.24 15:54:25 | - | 356,55 |
18.10.24 15:54:25 | - | 356,60 |
18.10.24 15:54:24 | - | 356,60 |
18.10.24 15:53:22 | - | 356,95 |
18.10.24 15:53:16 | - | 356,95 |
18.10.24 15:52:38 | - | 356,95 |
18.10.24 15:52:36 | - | 356,95 |
18.10.24 15:52:32 | - | 357,00 |
18.10.24 15:52:32 | - | 356,95 |
18.10.24 15:52:31 | - | 356,95 |
18.10.24 15:52:30 | - | 357,05 |
18.10.24 15:52:26 | - | 357,05 |
18.10.24 15:52:23 | - | 357,05 |