FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:03:15 | - | 19,555 |
23.12.24 19:03:05 | - | 19,555 |
23.12.24 19:02:45 | - | 19,545 |
23.12.24 19:02:44 | - | 19,545 |
23.12.24 19:02:39 | - | 19,545 |
23.12.24 19:02:39 | - | 19,550 |
23.12.24 19:02:33 | - | 19,555 |
23.12.24 19:02:15 | - | 19,555 |
23.12.24 19:02:12 | - | 19,545 |
23.12.24 19:02:08 | - | 19,550 |
23.12.24 19:02:06 | - | 19,545 |
23.12.24 19:02:01 | - | 19,545 |
23.12.24 19:01:45 | - | 19,550 |
23.12.24 19:01:44 | - | 19,520 |
23.12.24 19:01:43 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:01:36 | - | 19,545 |
23.12.24 19:01:31 | - | 19,540 |
23.12.24 19:01:17 | - | 19,545 |
23.12.24 19:01:17 | - | 19,550 |
23.12.24 19:00:03 | - | 19,535 |
23.12.24 19:00:01 | - | 19,535 |
23.12.24 18:59:46 | - | 19,535 |
23.12.24 18:59:46 | - | 19,520 |
23.12.24 18:59:42 | - | 19,535 |
23.12.24 18:59:41 | - | 19,535 |
23.12.24 18:59:28 | - | 19,545 |
23.12.24 18:59:25 | - | 19,545 |
23.12.24 18:59:24 | - | 19,545 |
23.12.24 18:59:23 | - | 19,545 |
23.12.24 18:59:15 | - | 19,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:59:14 | - | 19,545 |
23.12.24 18:59:00 | - | 19,545 |
23.12.24 18:58:57 | - | 19,545 |
23.12.24 18:58:47 | - | 19,545 |
23.12.24 18:58:22 | - | 19,545 |
23.12.24 18:58:21 | - | 19,530 |
23.12.24 18:58:18 | - | 19,540 |
23.12.24 18:58:17 | - | 19,545 |
23.12.24 18:58:12 | - | 19,550 |
23.12.24 18:58:02 | - | 19,550 |
23.12.24 18:58:01 | - | 19,550 |
23.12.24 18:56:52 | - | 19,550 |
23.12.24 18:56:51 | - | 19,540 |
23.12.24 18:56:50 | - | 19,530 |
23.12.24 18:55:55 | - | 19,545 |