FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:04 | - | 19,570 |
23.12.24 19:30:03 | - | 19,580 |
23.12.24 19:30:03 | - | 19,560 |
23.12.24 19:29:32 | - | 19,580 |
23.12.24 19:29:32 | - | 19,570 |
23.12.24 19:29:27 | - | 19,590 |
23.12.24 19:29:03 | - | 19,585 |
23.12.24 19:28:52 | - | 19,585 |
23.12.24 19:28:23 | - | 19,585 |
23.12.24 19:27:50 | - | 19,590 |
23.12.24 19:27:49 | - | 19,600 |
23.12.24 19:27:49 | - | 19,580 |
23.12.24 19:27:47 | - | 19,600 |
23.12.24 19:27:45 | - | 19,595 |
23.12.24 19:27:41 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:27:18 | - | 19,595 |
23.12.24 19:26:54 | - | 19,600 |
23.12.24 19:26:53 | - | 19,590 |
23.12.24 19:26:11 | - | 19,610 |
23.12.24 19:26:11 | - | 19,600 |
23.12.24 19:26:10 | - | 19,610 |
23.12.24 19:26:02 | - | 19,620 |
23.12.24 19:26:01 | - | 19,590 |
23.12.24 19:25:46 | - | 19,610 |
23.12.24 19:25:45 | - | 19,600 |
23.12.24 19:25:43 | - | 19,605 |
23.12.24 19:25:40 | - | 19,600 |
23.12.24 19:25:12 | - | 19,605 |
23.12.24 19:25:11 | - | 19,580 |
23.12.24 19:25:09 | - | 19,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:07 | - | 19,575 |
23.12.24 19:25:07 | - | 19,560 |
23.12.24 19:24:38 | - | 19,575 |
23.12.24 19:24:35 | - | 19,575 |
23.12.24 19:24:10 | - | 19,575 |
23.12.24 19:24:10 | - | 19,540 |
23.12.24 19:23:51 | - | 19,555 |
23.12.24 19:23:51 | - | 19,530 |
23.12.24 19:23:45 | - | 19,545 |
23.12.24 19:23:44 | - | 19,535 |
23.12.24 19:23:44 | - | 19,520 |
23.12.24 19:23:27 | - | 19,535 |
23.12.24 19:23:25 | - | 19,535 |
23.12.24 19:23:06 | - | 19,540 |
23.12.24 19:23:05 | - | 19,535 |