FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:38 | - | 19,530 |
23.12.24 19:46:37 | - | 19,530 |
23.12.24 19:46:36 | - | 19,530 |
23.12.24 19:46:28 | - | 19,530 |
23.12.24 19:46:21 | - | 19,530 |
23.12.24 19:46:20 | - | 19,520 |
23.12.24 19:46:12 | - | 19,540 |
23.12.24 19:46:12 | - | 19,520 |
23.12.24 19:45:53 | - | 19,530 |
23.12.24 19:45:49 | - | 19,530 |
23.12.24 19:45:47 | - | 19,530 |
23.12.24 19:45:46 | - | 19,530 |
23.12.24 19:45:41 | - | 19,530 |
23.12.24 19:45:41 | - | 19,520 |
23.12.24 19:44:47 | - | 19,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:44:46 | - | 19,535 |
23.12.24 19:44:24 | - | 19,535 |
23.12.24 19:44:13 | - | 19,535 |
23.12.24 19:44:12 | - | 19,535 |
23.12.24 19:44:12 | - | 19,520 |
23.12.24 19:44:09 | - | 19,545 |
23.12.24 19:44:08 | - | 19,530 |
23.12.24 19:44:05 | - | 19,545 |
23.12.24 19:44:01 | - | 19,545 |
23.12.24 19:43:55 | - | 19,550 |
23.12.24 19:43:54 | - | 19,545 |
23.12.24 19:43:51 | - | 19,550 |
23.12.24 19:43:46 | - | 19,545 |
23.12.24 19:43:13 | - | 19,555 |
23.12.24 19:43:12 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:42:42 | - | 19,565 |
23.12.24 19:42:41 | - | 19,550 |
23.12.24 19:42:32 | - | 19,575 |
23.12.24 19:42:32 | - | 19,550 |
23.12.24 19:42:31 | - | 19,575 |
23.12.24 19:42:22 | - | 19,565 |
23.12.24 19:42:21 | - | 19,555 |
23.12.24 19:42:21 | - | 19,540 |
23.12.24 19:41:52 | - | 19,555 |
23.12.24 19:41:51 | - | 19,565 |
23.12.24 19:41:51 | - | 19,540 |
23.12.24 19:41:49 | - | 19,565 |
23.12.24 19:41:47 | - | 19,560 |
23.12.24 19:41:36 | - | 19,565 |
23.12.24 19:41:16 | - | 19,560 |