FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:55:55 | - | 19,520 |
23.12.24 18:55:45 | - | 19,535 |
23.12.24 18:55:27 | - | 19,535 |
23.12.24 18:55:12 | - | 19,535 |
23.12.24 18:55:05 | - | 19,535 |
23.12.24 18:54:44 | - | 19,535 |
23.12.24 18:54:43 | - | 19,510 |
23.12.24 18:54:40 | - | 19,525 |
23.12.24 18:54:38 | - | 19,535 |
23.12.24 18:54:38 | - | 19,510 |
23.12.24 18:52:18 | - | 19,535 |
23.12.24 18:52:11 | - | 19,530 |
23.12.24 18:50:46 | - | 19,535 |
23.12.24 18:50:29 | - | 19,545 |
23.12.24 18:50:05 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:50:02 | - | 19,545 |
23.12.24 18:49:27 | - | 19,540 |
23.12.24 18:49:21 | - | 19,540 |
23.12.24 18:49:05 | - | 19,545 |
23.12.24 18:48:41 | - | 19,535 |
23.12.24 18:48:33 | - | 19,545 |
23.12.24 18:48:32 | - | 19,540 |
23.12.24 18:48:25 | - | 19,545 |
23.12.24 18:48:19 | - | 19,540 |
23.12.24 18:48:18 | - | 19,520 |
23.12.24 18:48:15 | - | 19,530 |
23.12.24 18:48:14 | - | 19,520 |
23.12.24 18:47:44 | - | 19,540 |
23.12.24 18:47:43 | - | 19,530 |
23.12.24 18:47:42 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:47:00 | - | 19,530 |
23.12.24 18:46:59 | - | 19,530 |
23.12.24 18:46:06 | - | 19,530 |
23.12.24 18:46:05 | - | 19,510 |
23.12.24 18:45:53 | - | 19,520 |
23.12.24 18:45:51 | - | 19,520 |
23.12.24 18:45:46 | - | 19,520 |
23.12.24 18:45:41 | - | 19,520 |
23.12.24 18:45:41 | - | 19,510 |
23.12.24 18:45:29 | - | 19,520 |
23.12.24 18:45:19 | - | 19,520 |
23.12.24 18:45:18 | - | 19,530 |
23.12.24 18:45:15 | - | 19,530 |
23.12.24 18:45:14 | - | 19,520 |
23.12.24 18:45:13 | - | 19,500 |