FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:04 | - | 19,520 |
23.12.24 18:44:47 | - | 19,515 |
23.12.24 18:44:46 | - | 19,510 |
23.12.24 18:43:56 | - | 19,510 |
23.12.24 18:43:43 | - | 19,510 |
23.12.24 18:43:42 | - | 19,515 |
23.12.24 18:43:22 | - | 19,505 |
23.12.24 18:43:21 | - | 19,505 |
23.12.24 18:42:45 | - | 19,510 |
23.12.24 18:42:44 | - | 19,500 |
23.12.24 18:42:44 | - | 19,500 |
23.12.24 18:42:39 | - | 19,505 |
23.12.24 18:42:39 | - | 19,515 |
23.12.24 18:42:36 | - | 19,510 |
23.12.24 18:42:35 | - | 19,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:42:15 | - | 19,510 |
23.12.24 18:42:14 | - | 19,515 |
23.12.24 18:40:39 | - | 19,515 |
23.12.24 18:40:29 | - | 19,515 |
23.12.24 18:40:16 | - | 19,515 |
23.12.24 18:40:15 | - | 19,515 |
23.12.24 18:40:01 | - | 19,515 |
23.12.24 18:39:30 | - | 19,515 |
23.12.24 18:39:16 | - | 19,515 |
23.12.24 18:39:02 | - | 19,515 |
23.12.24 18:39:01 | - | 19,515 |
23.12.24 18:38:45 | - | 19,515 |
23.12.24 18:38:42 | - | 19,505 |
23.12.24 18:38:38 | - | 19,505 |
23.12.24 18:37:51 | - | 19,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:37:38 | - | 19,505 |
23.12.24 18:37:36 | - | 19,510 |
23.12.24 18:37:32 | - | 19,515 |
23.12.24 18:37:29 | - | 19,505 |
23.12.24 18:37:11 | - | 19,510 |
23.12.24 18:37:10 | - | 19,520 |
23.12.24 18:37:01 | - | 19,515 |
23.12.24 18:36:55 | - | 19,520 |
23.12.24 18:36:54 | - | 19,525 |
23.12.24 18:36:50 | - | 19,520 |
23.12.24 18:36:43 | - | 19,510 |
23.12.24 18:36:33 | - | 19,515 |
23.12.24 18:36:32 | - | 19,525 |
23.12.24 18:36:31 | - | 19,500 |
23.12.24 18:36:21 | - | 19,525 |