AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:47 | - | 9,865 |
11.06.25 16:59:46 | - | 9,860 |
11.06.25 16:59:13 | - | 9,864 |
11.06.25 16:59:13 | - | 9,860 |
11.06.25 16:58:42 | - | 9,873 |
11.06.25 16:58:42 | - | 9,870 |
11.06.25 16:58:34 | - | 9,882 |
11.06.25 16:58:34 | - | 9,880 |
11.06.25 16:57:16 | - | 9,881 |
11.06.25 16:57:15 | - | 9,880 |
11.06.25 16:57:02 | - | 9,890 |
11.06.25 16:57:01 | - | 9,880 |
11.06.25 16:56:54 | - | 9,889 |
11.06.25 16:56:53 | - | 9,880 |
11.06.25 16:56:07 | - | 9,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:56:06 | - | 9,890 |
11.06.25 16:55:48 | - | 9,890 |
11.06.25 16:55:48 | - | 9,880 |
11.06.25 16:55:47 | - | 9,881 |
11.06.25 16:55:47 | - | 9,880 |
11.06.25 16:55:39 | - | 9,890 |
11.06.25 16:55:38 | - | 9,890 |
11.06.25 16:55:16 | - | 9,891 |
11.06.25 16:55:15 | - | 9,890 |
11.06.25 16:55:06 | - | 9,892 |
11.06.25 16:55:05 | - | 9,890 |
11.06.25 16:54:45 | - | 9,891 |
11.06.25 16:54:44 | - | 9,880 |
11.06.25 16:54:29 | - | 9,882 |
11.06.25 16:54:29 | - | 9,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:54:03 | - | 9,883 |
11.06.25 16:54:02 | - | 9,880 |
11.06.25 16:53:58 | - | 9,885 |
11.06.25 16:53:58 | - | 9,880 |
11.06.25 16:53:54 | - | 9,893 |
11.06.25 16:53:54 | - | 9,890 |
11.06.25 16:53:50 | - | 9,892 |
11.06.25 16:53:50 | - | 9,880 |
11.06.25 16:53:37 | - | 9,882 |
11.06.25 16:53:37 | - | 9,880 |
11.06.25 16:53:26 | - | 9,883 |
11.06.25 16:53:25 | - | 9,880 |
11.06.25 16:53:17 | - | 9,882 |
11.06.25 16:53:17 | - | 9,880 |
11.06.25 16:53:04 | - | 9,881 |