AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:25:56 | - | 9,957 |
11.06.25 19:25:56 | - | 9,940 |
11.06.25 19:23:31 | - | 9,948 |
11.06.25 19:23:31 | - | 9,940 |
11.06.25 19:22:03 | - | 9,949 |
11.06.25 19:22:03 | - | 9,940 |
11.06.25 19:21:09 | - | 9,950 |
11.06.25 19:21:08 | - | 9,940 |
11.06.25 19:21:03 | - | 9,941 |
11.06.25 19:20:30 | - | 9,941 |
11.06.25 19:20:27 | - | 9,942 |
11.06.25 19:18:02 | - | 9,941 |
11.06.25 19:18:01 | - | 9,940 |
11.06.25 19:17:27 | - | 9,942 |
11.06.25 19:17:26 | - | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:14:37 | - | 9,940 |
11.06.25 19:13:13 | - | 9,942 |
11.06.25 19:13:12 | - | 9,940 |
11.06.25 19:11:51 | - | 9,943 |
11.06.25 19:11:50 | - | 9,940 |
11.06.25 19:10:13 | - | 9,942 |
11.06.25 19:10:13 | - | 9,940 |
11.06.25 19:09:51 | - | 9,951 |
11.06.25 19:09:50 | - | 9,940 |
11.06.25 19:08:53 | - | 9,942 |
11.06.25 19:08:53 | - | 9,940 |
11.06.25 19:07:44 | - | 9,943 |
11.06.25 19:07:44 | - | 9,940 |
11.06.25 19:06:50 | - | 9,942 |
11.06.25 19:06:47 | - | 9,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:06:14 | - | 9,940 |
11.06.25 19:06:13 | - | 9,930 |
11.06.25 19:05:27 | - | 9,931 |
11.06.25 19:05:27 | - | 9,930 |
11.06.25 19:04:56 | - | 9,940 |
11.06.25 19:04:56 | - | 9,940 |
11.06.25 19:04:46 | - | 9,941 |
11.06.25 19:04:46 | - | 9,940 |
11.06.25 19:03:53 | - | 9,942 |
11.06.25 19:03:53 | - | 9,930 |
11.06.25 19:02:57 | - | 9,934 |
11.06.25 19:02:56 | - | 9,930 |
11.06.25 19:02:40 | - | 9,935 |
11.06.25 19:02:40 | - | 9,920 |
11.06.25 19:02:25 | - | 9,926 |