AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:28:41 | - | 9,629 |
10.06.25 16:28:41 | - | 9,620 |
10.06.25 16:28:35 | - | 9,620 |
10.06.25 16:28:34 | - | 9,610 |
10.06.25 16:28:19 | - | 9,612 |
10.06.25 16:28:18 | - | 9,610 |
10.06.25 16:28:16 | - | 9,620 |
10.06.25 16:28:15 | - | 9,620 |
10.06.25 16:28:11 | - | 9,629 |
10.06.25 16:28:10 | - | 9,620 |
10.06.25 16:27:38 | - | 9,638 |
10.06.25 16:27:37 | - | 9,630 |
10.06.25 16:27:22 | - | 9,637 |
10.06.25 16:27:22 | - | 9,630 |
10.06.25 16:26:46 | - | 9,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:26:46 | - | 9,640 |
10.06.25 16:26:01 | - | 9,645 |
10.06.25 16:26:00 | - | 9,640 |
10.06.25 16:25:37 | - | 9,644 |
10.06.25 16:25:37 | - | 9,640 |
10.06.25 16:25:20 | - | 9,645 |
10.06.25 16:25:08 | - | 9,645 |
10.06.25 16:25:08 | - | 9,630 |
10.06.25 16:24:58 | - | 9,636 |
10.06.25 16:24:58 | - | 9,630 |
10.06.25 16:24:12 | - | 9,635 |
10.06.25 16:24:11 | - | 9,620 |
10.06.25 16:23:49 | - | 9,627 |
10.06.25 16:23:49 | - | 9,610 |
10.06.25 16:23:11 | - | 9,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:23:10 | - | 9,600 |
10.06.25 16:23:10 | - | 9,600 |
10.06.25 16:22:39 | - | 9,600 |
10.06.25 16:22:38 | - | 9,600 |
10.06.25 16:22:26 | - | 9,602 |
10.06.25 16:22:25 | - | 9,590 |
10.06.25 16:22:22 | - | 9,594 |
10.06.25 16:22:22 | - | 9,590 |
10.06.25 16:21:46 | - | 9,595 |
10.06.25 16:21:46 | - | 9,580 |
10.06.25 16:21:25 | - | 9,585 |
10.06.25 16:21:24 | - | 9,580 |
10.06.25 16:21:24 | - | 9,590 |
10.06.25 16:21:13 | - | 9,595 |
10.06.25 16:21:13 | - | 9,590 |