AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:07 | - | 8,847 |
12:25:45 | - | 8,865 |
12:25:22 | - | 8,864 |
12:25:01 | - | 8,907 |
12:21:56 | - | 8,857 |
12:21:34 | - | 8,848 |
12:21:22 | - | 8,857 |
12:21:17 | - | 8,849 |
12:21:16 | - | 8,849 |
12:20:59 | - | 8,824 |
12:20:08 | - | 8,824 |
12:17:31 | - | 8,824 |
12:12:27 | - | 8,824 |
12:05:50 | - | 8,824 |
12:04:59 | - | 8,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:16 | - | 8,824 |
11:48:16 | - | 8,824 |
11:44:31 | - | 8,831 |
11:40:38 | - | 8,822 |
11:40:12 | - | 8,831 |
11:36:41 | - | 8,822 |
11:30:45 | - | 8,815 |
11:25:39 | - | 8,814 |
11:10:38 | - | 8,845 |
11:08:08 | - | 8,879 |
11:08:02 | - | 8,878 |
10:58:57 | - | 8,902 |
10:58:19 | - | 8,885 |
10:57:24 | - | 8,865 |
10:39:44 | - | 8,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:18 | - | 8,861 |
10:34:13 | - | 8,878 |
10:34:08 | - | 8,927 |
10:33:52 | - | 8,940 |
10:31:47 | - | 8,934 |
10:30:38 | - | 8,944 |
10:28:39 | - | 8,966 |
10:28:33 | - | 8,971 |
10:28:11 | - | 8,972 |
10:23:12 | - | 8,974 |
10:23:06 | - | 8,973 |
10:21:40 | - | 9,023 |
10:19:19 | - | 9,016 |
10:19:09 | - | 9,023 |
10:13:59 | - | 9,024 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login