AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:52 | - | 9,026 |
18:31:20 | - | 9,027 |
18:30:37 | - | 9,014 |
18:28:57 | - | 9,013 |
18:28:50 | - | 9,009 |
18:24:00 | - | 9,003 |
18:23:53 | - | 9,012 |
18:23:05 | - | 9,002 |
18:22:13 | - | 9,012 |
18:20:29 | - | 9,021 |
18:19:12 | - | 9,030 |
18:18:01 | - | 9,018 |
18:16:42 | - | 9,028 |
18:15:13 | - | 9,037 |
18:13:58 | - | 9,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:09 | - | 9,036 |
18:11:50 | - | 9,027 |
18:10:50 | - | 9,036 |
18:08:41 | - | 9,036 |
18:06:44 | - | 9,040 |
18:05:07 | - | 9,048 |
18:04:08 | - | 9,052 |
18:03:27 | - | 9,058 |
18:02:40 | - | 9,043 |
18:02:04 | - | 9,052 |
18:01:02 | - | 9,042 |
18:00:41 | - | 9,032 |
17:59:00 | - | 9,036 |
17:58:37 | - | 9,027 |
17:54:37 | - | 9,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:22 | - | 9,026 |
17:51:31 | - | 9,025 |
17:51:01 | - | 9,032 |
17:50:12 | - | 9,024 |
17:49:57 | - | 9,015 |
17:49:47 | - | 9,032 |
17:48:21 | - | 9,040 |
17:47:23 | - | 9,046 |
17:46:46 | - | 9,036 |
17:46:11 | - | 9,036 |
17:46:11 | - | 9,036 |
17:42:31 | - | 9,032 |
17:40:38 | - | 9,024 |
17:38:42 | - | 9,032 |
17:38:11 | - | 9,022 |