AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:13 | 100 | 14,6600 |
| 19:45:12 | 100 | 14,6550 |
| 19:45:11 | 100 | 14,6600 |
| 19:45:07 | 650 | 14,6550 |
| 19:44:58 | 300 | 14,6550 |
| 19:44:57 | 100 | 14,6550 |
| 19:44:46 | 100 | 14,6550 |
| 19:44:38 | 300 | 14,6550 |
| 19:44:33 | 1,00 Tsd. | 14,6550 |
| 19:44:33 | 100 | 14,6550 |
| 19:44:23 | 100 | 14,6550 |
| 19:44:23 | 100 | 14,6550 |
| 19:44:23 | 100 | 14,6550 |
| 19:44:17 | 100 | 14,6550 |
| 19:44:16 | 200 | 14,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:15 | 147 | 14,6600 |
| 19:44:15 | 636 | 14,6550 |
| 19:44:15 | 200 | 14,6550 |
| 19:44:15 | 1,86 Tsd. | 14,6550 |
| 19:44:02 | 200 | 14,6550 |
| 19:43:57 | 136 | 14,6577 |
| 19:43:50 | 100 | 14,6550 |
| 19:43:47 | 100 | 14,6550 |
| 19:43:46 | 200 | 14,6550 |
| 19:43:30 | 100 | 14,6550 |
| 19:43:29 | 100 | 14,6550 |
| 19:43:26 | 100 | 14,6550 |
| 19:43:24 | 200 | 14,6550 |
| 19:43:23 | 100 | 14,6550 |
| 19:43:04 | 100 | 14,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:02 | 400 | 14,6550 |
| 19:42:53 | 200 | 14,6550 |
| 19:42:41 | 200 | 14,6550 |
| 19:42:14 | 600 | 14,6550 |
| 19:42:14 | 100 | 14,6550 |
| 19:42:10 | 100 | 14,6550 |
| 19:42:06 | 100 | 14,6550 |
| 19:41:49 | 1,11 Tsd. | 14,6600 |
| 19:41:49 | 694 | 14,6600 |
| 19:41:49 | 700 | 14,6550 |
| 19:41:38 | 100 | 14,6600 |
| 19:41:33 | 100 | 14,6550 |
| 19:41:12 | 100 | 14,6550 |
| 19:40:51 | 100 | 14,6600 |
| 19:40:43 | 100 | 14,6550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login