AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:20 | 244 | 14,6550 |
| 20:49:20 | 200 | 14,6550 |
| 20:49:20 | 200 | 14,6550 |
| 20:49:20 | 200 | 14,6550 |
| 20:49:20 | 200 | 14,6550 |
| 20:49:17 | 100 | 14,6550 |
| 20:49:12 | 100 | 14,6600 |
| 20:49:05 | 100 | 14,6550 |
| 20:49:04 | 100 | 14,6550 |
| 20:48:56 | 100 | 14,6550 |
| 20:48:52 | 100 | 14,6550 |
| 20:48:49 | 100 | 14,6550 |
| 20:48:42 | 100 | 14,6550 |
| 20:48:25 | 113 | 14,6550 |
| 20:48:25 | 100 | 14,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:25 | 100 | 14,6550 |
| 20:48:24 | 100 | 14,6550 |
| 20:48:24 | 100 | 14,6550 |
| 20:48:23 | 100 | 14,6550 |
| 20:48:23 | 100 | 14,6550 |
| 20:48:23 | 100 | 14,6550 |
| 20:48:23 | 100 | 14,6550 |
| 20:48:23 | 300 | 14,6550 |
| 20:48:23 | 100 | 14,6550 |
| 20:48:23 | 100 | 14,6550 |
| 20:48:23 | 600 | 14,6550 |
| 20:48:23 | 101 | 14,6550 |
| 20:48:23 | 300 | 14,6550 |
| 20:48:23 | 100 | 14,6550 |
| 20:48:22 | 100 | 14,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:05 | 232 | 14,6550 |
| 20:47:58 | 100 | 14,6550 |
| 20:47:58 | 100 | 14,6550 |
| 20:47:45 | 738 | 14,6550 |
| 20:47:45 | 100 | 14,6550 |
| 20:47:44 | 100 | 14,6550 |
| 20:47:44 | 100 | 14,6550 |
| 20:47:44 | 100 | 14,6550 |
| 20:47:44 | 100 | 14,6550 |
| 20:47:42 | 100 | 14,6550 |
| 20:47:42 | 100 | 14,6550 |
| 20:47:23 | 100 | 14,6550 |
| 20:47:21 | 100 | 14,6550 |
| 20:47:10 | 100 | 14,6550 |
| 20:46:57 | 377 | 14,6560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login