AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:43 | 100 | 10,2800 |
18:36:34 | 500 | 10,2899 |
18:36:28 | 900 | 10,2800 |
18:36:23 | 103 | 10,2800 |
18:36:23 | 668 | 10,2800 |
18:36:18 | 200 | 10,2800 |
18:36:13 | 100 | 10,2850 |
18:36:12 | 400 | 10,2841 |
18:36:08 | 200 | 10,2800 |
18:36:08 | 100 | 10,2800 |
18:36:08 | 100 | 10,2800 |
18:36:08 | 100 | 10,2800 |
18:36:08 | 114 | 10,2800 |
18:36:08 | 100 | 10,2800 |
18:36:08 | 200 | 10,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:08 | 200 | 10,2800 |
18:36:08 | 186 | 10,2800 |
18:36:08 | 158 | 10,2800 |
18:36:08 | 100 | 10,2800 |
18:36:08 | 100 | 10,2800 |
18:36:08 | 183 | 10,2800 |
18:36:05 | 100 | 10,2750 |
18:36:05 | 100 | 10,2750 |
18:35:59 | 100 | 10,2750 |
18:35:56 | 487 | 10,2750 |
18:35:56 | 400 | 10,2750 |
18:35:56 | 100 | 10,2800 |
18:35:56 | 1,00 Tsd. | 10,2800 |
18:35:56 | 1,00 Tsd. | 10,2800 |
18:35:56 | 100 | 10,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:56 | 100 | 10,2800 |
18:35:56 | 150 | 10,2800 |
18:35:56 | 175 | 10,2800 |
18:35:56 | 200 | 10,2800 |
18:35:56 | 800 | 10,2800 |
18:35:46 | 124 | 10,2850 |
18:35:37 | 700 | 10,2800 |
18:35:36 | 400 | 10,2800 |
18:35:35 | 829 | 10,2850 |
18:35:35 | 492 | 10,2800 |
18:35:35 | 700 | 10,2850 |
18:35:35 | 100 | 10,2800 |
18:35:35 | 140 | 10,2850 |
18:35:34 | 100 | 10,2900 |
18:35:34 | 126 | 10,2900 |