AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 14,5500 |
| 24.10.25 22:00:02 | 448,90 Tsd. | 14,5500 |
| 24.10.25 21:59:59 | 132 | 14,5600 |
| 24.10.25 21:59:59 | 100 | 14,5600 |
| 24.10.25 21:59:59 | 129 | 14,5600 |
| 24.10.25 21:59:59 | 100 | 14,5600 |
| 24.10.25 21:59:59 | 200 | 14,5600 |
| 24.10.25 21:59:59 | 100 | 14,5600 |
| 24.10.25 21:59:59 | 105 | 14,5600 |
| 24.10.25 21:59:59 | 484 | 14,5600 |
| 24.10.25 21:59:59 | 796 | 14,5600 |
| 24.10.25 21:59:59 | 101 | 14,5600 |
| 24.10.25 21:59:59 | 121 | 14,5600 |
| 24.10.25 21:59:59 | 382 | 14,5600 |
| 24.10.25 21:59:58 | 248 | 14,5530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 100 | 14,5500 |
| 24.10.25 21:59:56 | 100 | 14,5500 |
| 24.10.25 21:59:56 | 100 | 14,5600 |
| 24.10.25 21:59:55 | 260 | 14,5500 |
| 24.10.25 21:59:55 | 100 | 14,5600 |
| 24.10.25 21:59:54 | 135 | 14,5500 |
| 24.10.25 21:59:54 | 159 | 14,5500 |
| 24.10.25 21:59:54 | 341 | 14,5500 |
| 24.10.25 21:59:54 | 161 | 14,5500 |
| 24.10.25 21:59:54 | 100 | 14,5600 |
| 24.10.25 21:59:53 | 100 | 14,5500 |
| 24.10.25 21:59:53 | 100 | 14,5500 |
| 24.10.25 21:59:53 | 100 | 14,5600 |
| 24.10.25 21:59:53 | 324 | 14,5500 |
| 24.10.25 21:59:53 | 200 | 14,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:52 | 100 | 14,5600 |
| 24.10.25 21:59:52 | 100 | 14,5550 |
| 24.10.25 21:59:52 | 119 | 14,5600 |
| 24.10.25 21:59:52 | 130 | 14,5600 |
| 24.10.25 21:59:52 | 300 | 14,5550 |
| 24.10.25 21:59:52 | 100 | 14,5550 |
| 24.10.25 21:59:52 | 100 | 14,5550 |
| 24.10.25 21:59:52 | 100 | 14,5550 |
| 24.10.25 21:59:52 | 100 | 14,5550 |
| 24.10.25 21:59:52 | 100 | 14,5550 |
| 24.10.25 21:59:52 | 100 | 14,5550 |
| 24.10.25 21:59:52 | 100 | 14,5600 |
| 24.10.25 21:59:51 | 100 | 14,5600 |
| 24.10.25 21:59:51 | 149 | 14,5550 |
| 24.10.25 21:59:51 | 235 | 14,5550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login