AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:54 | 12 | 12,544 |
14:16:13 | 40 | 12,584 |
13:05:37 | 120 | 12,588 |
13:01:48 | 700 | 12,584 |
12:30:54 | 1 | 12,654 |
12:17:10 | 775 | 12,698 |
12:15:55 | 800 | 12,698 |
12:10:12 | 11 | 12,696 |
11:17:21 | 47 | 12,576 |
10:27:46 | 300 | 12,616 |
10:20:30 | 100 | 12,614 |
10:05:43 | 235 | 12,630 |
10:01:41 | 100 | 12,702 |
09:58:00 | 30 | 12,628 |
09:31:31 | 100 | 12,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:46 | 50 | 12,602 |
08:48:18 | 207 | 12,604 |
08:38:55 | 60 | 12,408 |
08:01:11 | 400 | 12,482 |
08:01:04 | 100 | 12,482 |
08:00:41 | 2 | 12,482 |
08:00:02 | 4 | 12,584 |
07:30:47 | 425 | 12,586 |
03.10.25 19:37:58 | 160 | 12,446 |
03.10.25 19:02:36 | 15 | 12,448 |
03.10.25 18:37:38 | 50 | 12,430 |
03.10.25 17:50:36 | 50 | 12,426 |
03.10.25 17:10:18 | 1,74 Tsd. | 12,320 |
03.10.25 17:00:24 | 10 | 12,378 |
03.10.25 16:00:08 | 9 | 12,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:45:30 | 1 | 12,332 |
03.10.25 15:36:42 | 1 | 12,266 |
03.10.25 13:20:56 | 45 | 12,374 |
03.10.25 12:56:47 | 25 | 12,394 |
03.10.25 11:47:47 | 500 | 12,296 |
03.10.25 11:46:27 | 500 | 12,302 |
03.10.25 11:39:43 | 5 | 12,428 |
03.10.25 11:06:25 | 171 | 12,492 |
03.10.25 11:03:57 | 100 | 12,464 |
03.10.25 10:50:48 | 400 | 12,634 |
03.10.25 10:35:30 | 5 | 12,302 |
03.10.25 10:26:56 | 50 | 12,352 |
03.10.25 10:04:04 | 100 | 12,380 |
03.10.25 09:52:43 | 100 | 12,354 |
03.10.25 09:30:13 | 1 | 12,178 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login