AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:55:13 | 160 | 8,948 |
30.05.25 21:43:02 | 75 | 8,949 |
30.05.25 21:39:19 | 180 | 8,949 |
30.05.25 21:33:05 | 355 | 8,949 |
30.05.25 15:30:14 | 70 | 8,800 |
30.05.25 14:16:47 | 1,80 Tsd. | 8,895 |
30.05.25 14:16:38 | 1,05 Tsd. | 8,896 |
30.05.25 14:16:13 | 1,20 Tsd. | 8,895 |
30.05.25 12:15:40 | 1 | 8,801 |
30.05.25 11:52:33 | 50 | 8,878 |
30.05.25 11:51:53 | 200 | 8,878 |
30.05.25 11:04:14 | 48 | 8,880 |
30.05.25 10:18:30 | 200 | 8,880 |
30.05.25 08:42:32 | 1 | 8,935 |
30.05.25 08:15:29 | 11 | 8,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:54:25 | 100 | 8,947 |
30.05.25 07:41:15 | 25 | 8,950 |
29.05.25 19:32:00 | 350 | 8,842 |
29.05.25 19:11:29 | 200 | 8,826 |
29.05.25 18:38:10 | 1,00 Tsd. | 8,766 |
29.05.25 18:20:21 | 171 | 8,827 |
29.05.25 17:57:50 | 300 | 8,803 |
29.05.25 16:41:22 | 120 | 8,803 |
29.05.25 15:51:39 | 1,80 Tsd. | 8,720 |
29.05.25 15:49:38 | 58 | 8,770 |
29.05.25 14:17:05 | 5 | 8,700 |
29.05.25 13:58:09 | 50 | 8,716 |
29.05.25 13:00:00 | 130 | 8,748 |
29.05.25 12:43:00 | 300 | 8,794 |
29.05.25 12:30:01 | 100 | 8,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:22:31 | 340 | 8,794 |
29.05.25 12:05:51 | 150 | 8,776 |
29.05.25 11:24:32 | 50 | 8,752 |
29.05.25 10:44:54 | 150 | 8,768 |
29.05.25 10:21:15 | 115 | 8,741 |
29.05.25 09:05:21 | 25 | 8,790 |
29.05.25 08:32:04 | 1 | 8,804 |
29.05.25 08:16:51 | 1 | 8,810 |
29.05.25 08:01:49 | 306 | 8,696 |
29.05.25 07:34:50 | 1,14 Tsd. | 8,788 |
28.05.25 20:52:00 | 500 | 8,550 |
28.05.25 20:51:59 | 200 | 8,555 |
28.05.25 20:51:14 | 120 | 8,565 |
28.05.25 20:12:46 | 160 | 8,554 |
28.05.25 19:42:15 | 194 | 8,596 |