AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:33:44 | 239 | 12,562 |
| 24.10.25 16:33:59 | 400 | 12,444 |
| 24.10.25 15:36:31 | 1 | 12,344 |
| 24.10.25 14:37:41 | 200 | 12,344 |
| 24.10.25 11:28:21 | 50 | 12,384 |
| 24.10.25 09:30:12 | 1 | 12,194 |
| 24.10.25 07:30:16 | 100 | 12,386 |
| 23.10.25 21:31:15 | 60 | 12,240 |
| 23.10.25 20:51:42 | 800 | 12,328 |
| 23.10.25 19:20:44 | 20 | 12,240 |
| 23.10.25 18:21:39 | 68 | 12,210 |
| 23.10.25 16:46:27 | 42 | 12,208 |
| 23.10.25 15:51:57 | 60 | 12,234 |
| 23.10.25 15:38:11 | 27 | 12,390 |
| 23.10.25 13:35:06 | 3 | 12,352 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:32:01 | 120 | 12,434 |
| 23.10.25 09:31:14 | 8 | 12,446 |
| 23.10.25 09:31:11 | 2 | 12,446 |
| 22.10.25 20:50:35 | 150 | 12,380 |
| 22.10.25 20:28:18 | 150 | 12,376 |
| 22.10.25 19:00:33 | 700 | 12,188 |
| 22.10.25 18:59:07 | 800 | 12,196 |
| 22.10.25 18:04:46 | 400 | 12,120 |
| 22.10.25 17:06:43 | 200 | 12,274 |
| 22.10.25 16:14:19 | 1 | 12,280 |
| 22.10.25 15:14:32 | 100 | 12,328 |
| 22.10.25 14:57:56 | 50 | 12,366 |
| 22.10.25 13:17:01 | 22 | 12,400 |
| 22.10.25 12:25:30 | 12 | 12,406 |
| 22.10.25 11:05:20 | 159 | 12,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 10:02:52 | 50 | 12,438 |
| 22.10.25 09:36:59 | 250 | 12,262 |
| 21.10.25 21:56:32 | 500 | 12,348 |
| 21.10.25 19:30:33 | 160 | 12,280 |
| 21.10.25 18:37:16 | 2 | 12,362 |
| 21.10.25 17:05:10 | 47 | 12,386 |
| 21.10.25 15:52:19 | 239 | 12,308 |
| 21.10.25 15:46:01 | 1 | 12,312 |
| 21.10.25 15:36:35 | 1 | 12,298 |
| 21.10.25 15:17:04 | 300 | 12,404 |
| 21.10.25 14:24:13 | 700 | 12,438 |
| 21.10.25 13:11:31 | 900 | 12,396 |
| 21.10.25 11:03:30 | 243 | 12,414 |
| 20.10.25 21:46:07 | 200 | 12,408 |
| 20.10.25 21:06:22 | 500 | 12,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login