AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:01 | 0 | 12,602 |
| 24.10.25 15:36:07 | 0 | 12,362 |
| 24.10.25 07:31:04 | 0 | 12,204 |
| 23.10.25 15:32:45 | 0 | 12,346 |
| 23.10.25 13:54:18 | 0 | 12,350 |
| 23.10.25 07:37:48 | 0 | 12,264 |
| 22.10.25 20:03:03 | 100 | 12,276 |
| 22.10.25 13:32:21 | 0 | 12,320 |
| 22.10.25 07:32:48 | 0 | 12,260 |
| 21.10.25 15:53:43 | 0 | 12,222 |
| 21.10.25 07:32:59 | 0 | 12,326 |
| 20.10.25 07:34:36 | 0 | 12,502 |
| 17.10.25 21:36:23 | 0 | 12,502 |
| 17.10.25 16:04:05 | 0 | 12,478 |
| 17.10.25 07:33:50 | 0 | 12,456 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 07:35:04 | 0 | 12,644 |
| 15.10.25 21:37:39 | 0 | 12,660 |
| 15.10.25 07:32:21 | 0 | 12,302 |
| 14.10.25 21:48:32 | 0 | 12,352 |
| 14.10.25 07:31:26 | 0 | 12,410 |
| 13.10.25 21:37:50 | 0 | 12,392 |
| 13.10.25 07:39:16 | 0 | 12,002 |
| 10.10.25 21:37:50 | 0 | 12,130 |
| 10.10.25 07:31:35 | 0 | 12,548 |
| 09.10.25 16:51:01 | 150 | 12,718 |
| 09.10.25 09:54:26 | 1,00 Tsd. | 12,798 |
| 09.10.25 07:38:59 | 0 | 12,606 |
| 08.10.25 21:30:52 | 0 | 12,608 |
| 08.10.25 07:31:37 | 0 | 12,296 |
| 07.10.25 21:31:40 | 0 | 12,288 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 12:12:54 | 0 | 12,298 |
| 07.10.25 07:32:58 | 0 | 12,130 |
| 06.10.25 21:31:32 | 0 | 12,164 |
| 06.10.25 11:20:54 | 300 | 12,578 |
| 06.10.25 07:34:39 | 0 | 12,400 |
| 03.10.25 21:48:55 | 0 | 12,380 |
| 03.10.25 19:06:00 | 0 | 12,306 |
| 03.10.25 07:34:15 | 0 | 12,184 |
| 02.10.25 10:18:43 | 900 | 12,872 |
| 02.10.25 10:02:19 | 1,00 Tsd. | 12,996 |
| 02.10.25 07:31:54 | 0 | 13,028 |
| 01.10.25 21:49:58 | 0 | 13,110 |
| 01.10.25 20:43:51 | 100 | 13,062 |
| 01.10.25 19:24:26 | 250 | 12,944 |
| 01.10.25 17:45:54 | 20 | 13,048 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login