AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:53 | 0 | 8,876 |
07:46:09 | 0 | 9,127 |
27.06.25 21:32:57 | 0 | 9,101 |
27.06.25 08:02:53 | 0 | 9,228 |
26.06.25 21:33:47 | 0 | 9,247 |
26.06.25 08:03:24 | 0 | 8,932 |
25.06.25 21:35:48 | 0 | 9,029 |
25.06.25 14:12:05 | 50 | 9,061 |
25.06.25 08:09:26 | 0 | 9,001 |
24.06.25 21:32:31 | 0 | 8,975 |
24.06.25 08:01:22 | 60 | 8,880 |
23.06.25 21:35:21 | 0 | 8,706 |
23.06.25 08:13:33 | 0 | 8,967 |
20.06.25 21:35:30 | 0 | 9,092 |
20.06.25 08:03:14 | 0 | 9,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 21:31:30 | 0 | 9,031 |
19.06.25 17:22:48 | 49 | 9,031 |
19.06.25 08:10:32 | 0 | 9,059 |
18.06.25 21:31:18 | 0 | 9,130 |
18.06.25 08:00:49 | 0 | 9,088 |
17.06.25 08:00:54 | 0 | 9,350 |
16.06.25 21:31:51 | 0 | 9,790 |
16.06.25 08:03:16 | 0 | 9,806 |
13.06.25 21:56:44 | 0 | 9,913 |
13.06.25 17:41:13 | 0 | 9,647 |
13.06.25 08:03:06 | 0 | 9,782 |
12.06.25 21:42:53 | 0 | 9,903 |
12.06.25 08:08:29 | 0 | 9,806 |
11.06.25 21:31:30 | 0 | 9,950 |
11.06.25 18:53:21 | 0 | 9,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:01:39 | 0 | 9,787 |
10.06.25 21:41:46 | 0 | 9,840 |
10.06.25 19:43:42 | 0 | 9,913 |
10.06.25 17:41:06 | 0 | 9,801 |
10.06.25 08:01:40 | 0 | 9,464 |
09.06.25 21:41:30 | 0 | 9,474 |
09.06.25 20:20:19 | 0 | 9,492 |
09.06.25 08:04:53 | 10 | 9,682 |
06.06.25 08:01:18 | 150 | 9,126 |
05.06.25 21:32:31 | 0 | 9,185 |
05.06.25 18:59:23 | 200 | 8,953 |
05.06.25 14:02:38 | 0 | 8,907 |
05.06.25 08:01:39 | 0 | 8,843 |
04.06.25 08:00:32 | 0 | 8,971 |
03.06.25 08:00:19 | 0 | 8,828 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login