AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:54 | 300 | 12,578 |
07:34:39 | 0 | 12,400 |
03.10.25 21:48:55 | 0 | 12,380 |
03.10.25 19:06:00 | 0 | 12,306 |
03.10.25 07:34:15 | 0 | 12,184 |
02.10.25 10:18:43 | 900 | 12,872 |
02.10.25 10:02:19 | 1,00 Tsd. | 12,996 |
02.10.25 07:31:54 | 0 | 13,028 |
01.10.25 21:49:58 | 0 | 13,110 |
01.10.25 20:43:51 | 100 | 13,062 |
01.10.25 19:24:26 | 250 | 12,944 |
01.10.25 17:45:54 | 20 | 13,048 |
01.10.25 17:14:56 | 305 | 13,006 |
01.10.25 15:33:53 | 500 | 12,884 |
01.10.25 13:41:48 | 500 | 12,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:19:53 | 238 | 12,730 |
01.10.25 10:28:41 | 50 | 12,780 |
01.10.25 09:11:21 | 100 | 12,800 |
01.10.25 08:00:08 | 500 | 12,700 |
01.10.25 07:36:12 | 1,00 Tsd. | 12,500 |
01.10.25 07:35:43 | 1,30 Tsd. | 12,500 |
01.10.25 07:32:23 | 0 | 12,300 |
30.09.25 07:31:49 | 0 | 11,134 |
29.09.25 21:56:06 | 0 | 11,196 |
29.09.25 21:49:38 | 0 | 11,180 |
29.09.25 07:34:21 | 0 | 11,236 |
26.09.25 21:32:49 | 0 | 11,232 |
26.09.25 07:42:53 | 0 | 11,092 |
25.09.25 21:32:30 | 0 | 11,144 |
25.09.25 07:31:00 | 0 | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 21:34:02 | 0 | 11,306 |
24.09.25 07:31:03 | 0 | 11,078 |
23.09.25 21:36:14 | 0 | 11,084 |
23.09.25 07:34:00 | 0 | 11,050 |
22.09.25 21:36:30 | 0 | 11,104 |
22.09.25 10:42:14 | 400 | 11,156 |
22.09.25 07:51:21 | 0 | 11,130 |
19.09.25 16:01:45 | 0 | 10,980 |
19.09.25 13:01:02 | 0 | 10,988 |
19.09.25 12:51:15 | 0 | 10,990 |
19.09.25 07:33:39 | 0 | 10,918 |
18.09.25 16:06:19 | 0 | 10,722 |
18.09.25 07:34:48 | 0 | 10,584 |
17.09.25 15:53:24 | 0 | 10,772 |
17.09.25 07:32:15 | 0 | 10,624 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login