AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:19 | 0 | 8,828 |
02.06.25 21:36:01 | 0 | 8,873 |
02.06.25 08:02:52 | 0 | 8,801 |
30.05.25 08:01:45 | 0 | 8,809 |
29.05.25 20:55:37 | 0 | 8,782 |
29.05.25 20:11:45 | 0 | 8,776 |
29.05.25 08:02:10 | 0 | 8,696 |
28.05.25 16:25:49 | 177 | 8,579 |
28.05.25 08:05:41 | 0 | 8,824 |
27.05.25 21:33:28 | 0 | 8,858 |
27.05.25 08:02:31 | 0 | 9,001 |
26.05.25 21:31:11 | 0 | 9,105 |
26.05.25 08:11:47 | 1,00 Tsd. | 8,894 |
26.05.25 08:03:06 | 0 | 8,827 |
23.05.25 21:48:06 | 200 | 8,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:30:52 | 0 | 8,767 |
23.05.25 12:18:12 | 150 | 8,653 |
23.05.25 08:02:47 | 0 | 8,452 |
22.05.25 21:47:39 | 0 | 8,567 |
22.05.25 15:32:34 | 275 | 8,535 |
22.05.25 15:31:33 | 750 | 8,683 |
22.05.25 15:30:28 | 270 | 8,750 |
22.05.25 10:06:22 | 200 | 9,157 |
22.05.25 08:01:05 | 0 | 8,984 |
21.05.25 21:35:03 | 0 | 8,981 |
21.05.25 16:57:02 | 53 | 9,489 |
21.05.25 08:02:41 | 0 | 9,843 |
20.05.25 21:45:28 | 0 | 9,901 |
20.05.25 08:00:30 | 0 | 10,348 |
19.05.25 21:35:18 | 0 | 10,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:24:53 | 0 | 10,656 |
19.05.25 08:02:20 | 0 | 10,676 |
16.05.25 21:33:42 | 0 | 10,914 |
16.05.25 17:54:33 | 200 | 10,978 |
16.05.25 11:38:54 | 318 | 11,130 |
16.05.25 08:01:15 | 0 | 11,018 |
15.05.25 21:42:39 | 0 | 11,018 |
15.05.25 08:03:54 | 0 | 11,042 |
14.05.25 21:33:59 | 0 | 11,144 |
14.05.25 17:17:38 | 93 | 11,056 |
14.05.25 08:03:01 | 0 | 11,278 |
13.05.25 21:58:24 | 0 | 11,226 |
13.05.25 21:31:08 | 0 | 11,204 |
13.05.25 19:12:38 | 500 | 11,164 |
13.05.25 15:36:28 | 100 | 10,914 |