The AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 300 | 14,08 |
| 21:59:56 | 100 | 14,08 |
| 21:59:50 | 1,20 Tsd. | 14,08 |
| 21:59:50 | 100 | 14,08 |
| 21:59:47 | 400 | 14,08 |
| 21:59:43 | 830 | 14,08 |
| 21:59:41 | 580 | 14,08 |
| 21:59:41 | 860 | 14,08 |
| 21:59:38 | 800 | 14,08 |
| 21:59:38 | 860 | 14,08 |
| 21:59:38 | 401 | 14,08 |
| 21:59:25 | 911 | 14,08 |
| 21:59:25 | 1,98 Tsd. | 14,08 |
| 21:59:25 | 686 | 14,08 |
| 21:59:25 | 1,25 Tsd. | 14,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:28 | 200 | 14,07 |
| 21:58:28 | 200 | 14,07 |
| 21:58:20 | 200 | 14,07 |
| 21:58:20 | 200 | 14,07 |
| 21:58:20 | 200 | 14,07 |
| 21:58:20 | 100 | 14,07 |
| 21:58:20 | 580 | 14,07 |
| 21:58:14 | 200 | 14,07 |
| 21:57:34 | 100 | 14,06 |
| 21:57:02 | 448 | 14,06 |
| 21:57:02 | 100 | 14,06 |
| 21:56:47 | 185 | 14,06 |
| 21:56:47 | 548 | 14,06 |
| 21:56:47 | 400 | 14,06 |
| 21:56:37 | 700 | 14,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:32 | 100 | 14,06 |
| 21:56:32 | 100 | 14,06 |
| 21:56:32 | 100 | 14,06 |
| 21:56:20 | 693 | 14,06 |
| 21:56:09 | 100 | 14,06 |
| 21:55:46 | 200 | 14,06 |
| 21:55:42 | 100 | 14,06 |
| 21:55:38 | 400 | 14,06 |
| 21:55:38 | 633 | 14,05 |
| 21:55:38 | 200 | 14,05 |
| 21:55:38 | 100 | 14,05 |
| 21:55:38 | 111 | 14,05 |
| 21:55:38 | 200 | 14,05 |
| 21:55:38 | 100 | 14,05 |
| 21:55:38 | 100 | 14,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login