The AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:50 | 400 | 14,21 |
| 18:37:50 | 1,00 Tsd. | 14,21 |
| 18:37:50 | 1,00 Tsd. | 14,21 |
| 18:37:47 | 501 | 14,21 |
| 18:37:47 | 299 | 14,21 |
| 18:37:47 | 400 | 14,21 |
| 18:37:47 | 2,17 Tsd. | 14,21 |
| 18:37:47 | 4,70 Tsd. | 14,21 |
| 18:37:47 | 500 | 14,21 |
| 18:37:47 | 400 | 14,21 |
| 18:37:47 | 888 | 14,21 |
| 18:37:47 | 400 | 14,21 |
| 18:37:47 | 1,80 Tsd. | 14,21 |
| 18:37:47 | 600 | 14,21 |
| 18:37:47 | 3,30 Tsd. | 14,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:46 | 100 | 14,21 |
| 18:37:03 | 100 | 14,21 |
| 18:37:03 | 100 | 14,21 |
| 18:36:17 | 966 | 14,21 |
| 18:36:17 | 1,10 Tsd. | 14,21 |
| 18:35:52 | 171 | 14,21 |
| 18:35:52 | 100 | 14,21 |
| 18:35:22 | 831 | 14,21 |
| 18:35:22 | 458 | 14,21 |
| 18:35:22 | 100 | 14,21 |
| 18:28:55 | 2,51 Tsd. | 14,20 |
| 18:28:55 | 3,50 Tsd. | 14,20 |
| 18:28:55 | 200 | 14,20 |
| 18:28:55 | 100 | 14,20 |
| 18:28:55 | 100 | 14,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:55 | 200 | 14,20 |
| 18:28:55 | 100 | 14,20 |
| 18:28:55 | 100 | 14,20 |
| 18:28:55 | 200 | 14,20 |
| 18:28:55 | 400 | 14,20 |
| 18:28:55 | 1,00 Tsd. | 14,20 |
| 18:28:55 | 900 | 14,20 |
| 18:28:55 | 4,63 Tsd. | 14,20 |
| 18:28:55 | 5,37 Tsd. | 14,20 |
| 18:28:55 | 600 | 14,20 |
| 18:28:55 | 400 | 14,20 |
| 18:28:55 | 100 | 14,20 |
| 18:28:55 | 400 | 14,21 |
| 18:28:55 | 1,20 Tsd. | 14,21 |
| 18:28:55 | 1,65 Tsd. | 14,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login