The AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:34 | 1,00 Tsd. | 10,29 |
18:35:34 | 701 | 10,29 |
18:35:32 | 659 | 10,30 |
18:35:32 | 341 | 10,30 |
18:35:32 | 400 | 10,30 |
18:35:32 | 100 | 10,30 |
18:35:32 | 183 | 10,30 |
18:35:32 | 200 | 10,30 |
18:35:32 | 100 | 10,30 |
18:35:22 | 100 | 10,30 |
18:35:22 | 400 | 10,30 |
18:35:22 | 100 | 10,30 |
18:35:11 | 312 | 10,31 |
18:35:11 | 100 | 10,31 |
18:35:11 | 487 | 10,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:10 | 400 | 10,31 |
18:35:10 | 487 | 10,31 |
18:34:44 | 487 | 10,31 |
18:32:59 | 400 | 10,31 |
18:31:37 | 330 | 10,30 |
18:31:37 | 100 | 10,30 |
18:31:37 | 100 | 10,30 |
18:31:37 | 222 | 10,30 |
18:31:37 | 200 | 10,30 |
18:31:37 | 300 | 10,30 |
18:31:37 | 100 | 10,30 |
18:31:37 | 100 | 10,30 |
18:31:37 | 307 | 10,30 |
18:31:37 | 100 | 10,30 |
18:31:37 | 361 | 10,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:37 | 100 | 10,30 |
18:31:37 | 100 | 10,30 |
18:31:37 | 100 | 10,30 |
18:31:37 | 100 | 10,30 |
18:31:37 | 400 | 10,30 |
18:31:37 | 200 | 10,30 |
18:31:37 | 100 | 10,30 |
18:31:36 | 250 | 10,30 |
18:31:36 | 1,10 Tsd. | 10,30 |
18:31:36 | 100 | 10,30 |
18:31:36 | 100 | 10,30 |
18:31:36 | 200 | 10,30 |
18:31:36 | 400 | 10,31 |
18:31:27 | 196 | 10,31 |
18:31:15 | 131 | 10,30 |