AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:40 | 0 | 10,600 |
08:10:46 | 0 | 10,608 |
03.04.25 19:31:20 | 0 | 10,758 |
03.04.25 16:31:22 | 0 | 10,914 |
03.04.25 14:33:51 | 25 | 10,896 |
03.04.25 12:31:20 | 0 | 10,928 |
03.04.25 09:31:31 | 0 | 10,998 |
03.04.25 08:10:45 | 0 | 10,998 |
02.04.25 19:31:21 | 0 | 11,418 |
02.04.25 16:31:24 | 0 | 11,380 |
02.04.25 12:31:21 | 0 | 11,372 |
02.04.25 09:31:40 | 0 | 11,414 |
02.04.25 08:10:42 | 0 | 11,406 |
01.04.25 19:31:24 | 0 | 11,412 |
01.04.25 16:31:26 | 0 | 11,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 12:31:19 | 0 | 11,456 |
01.04.25 09:31:21 | 0 | 11,458 |
01.04.25 08:10:39 | 0 | 11,438 |
31.03.25 19:31:19 | 0 | 11,388 |
31.03.25 16:31:23 | 0 | 11,306 |
31.03.25 12:31:31 | 0 | 11,386 |
31.03.25 09:31:31 | 0 | 11,326 |
31.03.25 08:10:45 | 0 | 11,394 |
28.03.25 19:31:24 | 0 | 11,502 |
28.03.25 16:31:27 | 0 | 11,632 |
28.03.25 12:31:24 | 0 | 11,532 |
28.03.25 09:31:24 | 0 | 11,414 |
28.03.25 08:10:45 | 0 | 11,416 |
27.03.25 19:31:39 | 0 | 11,486 |
27.03.25 16:31:30 | 0 | 11,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 12:31:40 | 0 | 11,522 |
27.03.25 09:31:42 | 0 | 11,536 |
27.03.25 08:10:45 | 0 | 11,598 |
26.03.25 19:31:18 | 0 | 11,554 |
26.03.25 16:31:18 | 0 | 11,626 |
26.03.25 12:31:37 | 0 | 11,638 |
26.03.25 09:31:41 | 0 | 11,636 |
26.03.25 08:09:36 | 0 | 11,664 |
25.03.25 19:31:22 | 0 | 11,652 |
25.03.25 16:31:40 | 0 | 11,542 |
25.03.25 12:31:22 | 0 | 11,900 |
25.03.25 09:31:22 | 0 | 11,930 |
25.03.25 08:10:45 | 0 | 11,878 |
24.03.25 19:31:20 | 0 | 11,854 |
24.03.25 16:31:22 | 0 | 11,822 |