AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:46 | 0 | 9,100 |
08:10:47 | 0 | 9,135 |
27.06.25 19:31:18 | 0 | 9,196 |
27.06.25 16:31:31 | 0 | 9,221 |
27.06.25 12:31:40 | 0 | 9,205 |
27.06.25 09:31:26 | 0 | 9,220 |
27.06.25 08:10:47 | 0 | 9,227 |
26.06.25 19:31:26 | 0 | 9,227 |
26.06.25 16:31:24 | 0 | 9,134 |
26.06.25 12:31:38 | 0 | 8,950 |
26.06.25 09:31:42 | 0 | 8,919 |
26.06.25 08:10:46 | 0 | 8,931 |
25.06.25 19:31:37 | 0 | 9,036 |
25.06.25 16:31:34 | 0 | 9,033 |
25.06.25 12:31:27 | 0 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:31:24 | 0 | 9,000 |
25.06.25 08:10:49 | 0 | 9,000 |
24.06.25 19:31:17 | 0 | 8,796 |
24.06.25 16:31:28 | 0 | 8,839 |
24.06.25 12:31:22 | 0 | 8,845 |
24.06.25 09:31:35 | 0 | 8,812 |
24.06.25 08:10:45 | 0 | 8,752 |
23.06.25 19:31:23 | 0 | 8,755 |
23.06.25 16:31:21 | 0 | 8,919 |
23.06.25 12:31:20 | 0 | 9,046 |
23.06.25 09:31:33 | 0 | 9,020 |
23.06.25 08:10:45 | 0 | 8,960 |
20.06.25 19:31:24 | 0 | 9,093 |
20.06.25 16:31:24 | 0 | 9,134 |
20.06.25 12:31:24 | 0 | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:31:35 | 0 | 9,030 |
20.06.25 08:10:46 | 0 | 9,030 |
19.06.25 09:31:40 | 0 | 9,050 |
19.06.25 08:10:42 | 0 | 9,064 |
18.06.25 19:31:26 | 0 | 9,202 |
18.06.25 16:31:34 | 0 | 9,102 |
18.06.25 12:31:43 | 0 | 9,050 |
18.06.25 09:31:40 | 0 | 9,079 |
18.06.25 08:10:47 | 0 | 9,090 |
17.06.25 19:31:24 | 0 | 9,106 |
17.06.25 16:31:24 | 0 | 9,573 |
17.06.25 15:36:23 | 100 | 9,394 |
17.06.25 09:31:27 | 0 | 9,349 |
17.06.25 08:10:46 | 0 | 9,349 |
16.06.25 19:31:33 | 0 | 9,828 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login