AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:20 | 0 | 12,206 |
12:31:26 | 0 | 12,578 |
09:31:25 | 0 | 12,414 |
08:10:48 | 0 | 12,398 |
03.10.25 19:31:24 | 0 | 12,350 |
03.10.25 16:31:31 | 0 | 12,246 |
03.10.25 12:31:19 | 0 | 12,288 |
03.10.25 09:31:29 | 0 | 12,180 |
03.10.25 08:10:46 | 0 | 12,176 |
02.10.25 19:31:20 | 0 | 12,518 |
02.10.25 16:31:38 | 0 | 12,588 |
02.10.25 12:31:32 | 0 | 12,994 |
02.10.25 09:31:39 | 0 | 12,940 |
02.10.25 08:10:53 | 0 | 13,012 |
01.10.25 19:31:38 | 0 | 12,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:31:31 | 0 | 12,764 |
01.10.25 12:31:25 | 0 | 12,646 |
01.10.25 09:31:23 | 0 | 12,302 |
01.10.25 08:15:10 | 0 | 12,600 |
30.09.25 19:31:27 | 0 | 11,028 |
30.09.25 16:31:30 | 0 | 11,166 |
30.09.25 12:31:39 | 0 | 11,148 |
30.09.25 09:31:27 | 0 | 11,102 |
30.09.25 08:10:45 | 0 | 11,124 |
29.09.25 19:31:36 | 0 | 11,162 |
29.09.25 16:31:35 | 0 | 11,172 |
29.09.25 12:31:25 | 0 | 11,350 |
29.09.25 09:31:22 | 0 | 11,300 |
29.09.25 08:10:45 | 0 | 11,290 |
26.09.25 19:31:35 | 0 | 11,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:31:26 | 0 | 11,276 |
26.09.25 12:31:26 | 0 | 11,054 |
26.09.25 09:31:27 | 0 | 11,110 |
26.09.25 08:10:47 | 0 | 11,100 |
25.09.25 19:31:44 | 0 | 11,186 |
25.09.25 16:31:32 | 0 | 11,222 |
25.09.25 12:31:33 | 0 | 11,340 |
25.09.25 09:31:35 | 0 | 11,316 |
25.09.25 08:10:46 | 0 | 11,328 |
24.09.25 19:31:36 | 0 | 11,234 |
24.09.25 16:31:34 | 0 | 11,132 |
24.09.25 12:31:32 | 0 | 11,226 |
24.09.25 09:31:45 | 0 | 11,112 |
24.09.25 08:10:47 | 0 | 11,116 |
23.09.25 19:31:28 | 0 | 11,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login