AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:31:19 | 0 | 12,478 |
| 24.10.25 16:31:23 | 0 | 12,440 |
| 24.10.25 12:31:23 | 0 | 12,300 |
| 24.10.25 09:31:39 | 0 | 12,184 |
| 24.10.25 08:10:46 | 0 | 12,210 |
| 23.10.25 19:31:21 | 0 | 12,252 |
| 23.10.25 16:31:39 | 0 | 12,188 |
| 23.10.25 12:31:33 | 0 | 12,328 |
| 23.10.25 09:31:38 | 0 | 12,262 |
| 23.10.25 08:10:45 | 0 | 12,266 |
| 22.10.25 19:31:39 | 0 | 12,190 |
| 22.10.25 16:31:18 | 0 | 12,212 |
| 22.10.25 12:31:35 | 0 | 12,348 |
| 22.10.25 09:31:39 | 0 | 12,262 |
| 22.10.25 08:10:45 | 0 | 12,256 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:31:15 | 0 | 12,270 |
| 21.10.25 16:31:17 | 0 | 12,330 |
| 21.10.25 12:31:40 | 0 | 12,294 |
| 21.10.25 09:31:21 | 0 | 12,324 |
| 21.10.25 08:09:52 | 0 | 12,332 |
| 20.10.25 19:31:26 | 0 | 12,494 |
| 20.10.25 16:31:23 | 0 | 12,538 |
| 20.10.25 12:31:35 | 0 | 12,518 |
| 20.10.25 09:31:25 | 0 | 12,500 |
| 20.10.25 08:10:44 | 0 | 12,500 |
| 17.10.25 19:31:37 | 0 | 12,378 |
| 17.10.25 16:31:21 | 0 | 12,486 |
| 17.10.25 12:31:20 | 0 | 12,338 |
| 17.10.25 09:31:19 | 0 | 12,402 |
| 17.10.25 08:10:45 | 0 | 12,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 19:31:31 | 0 | 12,692 |
| 16.10.25 16:31:22 | 0 | 12,712 |
| 16.10.25 12:31:39 | 0 | 12,726 |
| 16.10.25 09:31:40 | 0 | 12,652 |
| 16.10.25 08:10:49 | 0 | 12,642 |
| 15.10.25 19:31:29 | 0 | 12,634 |
| 15.10.25 16:31:42 | 0 | 12,652 |
| 15.10.25 12:31:22 | 0 | 12,588 |
| 15.10.25 09:31:24 | 0 | 12,300 |
| 15.10.25 08:10:48 | 0 | 12,300 |
| 14.10.25 19:31:27 | 0 | 12,372 |
| 14.10.25 16:31:22 | 0 | 12,352 |
| 14.10.25 12:31:37 | 0 | 12,258 |
| 14.10.25 09:31:33 | 0 | 12,412 |
| 14.10.25 08:10:44 | 0 | 12,388 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login