AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:25 | 0 | 8,979 |
12:31:43 | 0 | 8,851 |
09:31:31 | 0 | 8,805 |
08:10:46 | 0 | 8,827 |
02.06.25 19:31:44 | 0 | 8,865 |
02.06.25 16:31:26 | 0 | 8,848 |
02.06.25 12:31:30 | 0 | 8,741 |
02.06.25 12:17:56 | 50 | 8,837 |
02.06.25 09:31:43 | 0 | 8,729 |
02.06.25 08:10:42 | 0 | 8,800 |
30.05.25 19:31:39 | 0 | 8,875 |
30.05.25 16:31:44 | 0 | 8,948 |
30.05.25 12:31:35 | 0 | 8,800 |
30.05.25 09:31:21 | 0 | 8,816 |
30.05.25 08:10:46 | 0 | 8,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:51:51 | 0 | 8,767 |
29.05.25 19:31:42 | 0 | 8,777 |
29.05.25 16:31:41 | 0 | 8,739 |
29.05.25 12:31:30 | 0 | 8,703 |
29.05.25 09:31:38 | 0 | 8,700 |
29.05.25 08:10:42 | 0 | 8,694 |
28.05.25 19:31:38 | 0 | 8,546 |
28.05.25 16:31:24 | 0 | 8,516 |
28.05.25 12:31:41 | 0 | 8,862 |
28.05.25 09:31:41 | 0 | 8,883 |
28.05.25 08:10:40 | 0 | 8,831 |
27.05.25 19:31:38 | 0 | 8,810 |
27.05.25 16:31:25 | 0 | 8,726 |
27.05.25 12:31:25 | 0 | 8,961 |
27.05.25 09:31:34 | 0 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:10:36 | 0 | 9,000 |
26.05.25 19:31:39 | 0 | 9,045 |
26.05.25 16:31:27 | 0 | 9,050 |
26.05.25 12:31:24 | 0 | 9,250 |
26.05.25 09:31:35 | 0 | 8,999 |
26.05.25 08:10:49 | 0 | 8,829 |
23.05.25 19:31:29 | 0 | 8,660 |
23.05.25 16:31:42 | 0 | 8,447 |
23.05.25 12:31:35 | 0 | 8,593 |
23.05.25 09:31:26 | 0 | 8,593 |
23.05.25 08:10:49 | 0 | 8,450 |
22.05.25 19:31:36 | 0 | 8,504 |
22.05.25 16:31:27 | 0 | 8,443 |
22.05.25 12:31:41 | 0 | 8,950 |
22.05.25 09:31:33 | 0 | 9,149 |