AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:01 | 0 | 8,8310 |
02.06.25 15:52:04 | 460 | 8,8370 |
02.06.25 10:03:13 | 217 | 8,7320 |
02.06.25 08:01:28 | 0 | 8,7760 |
30.05.25 08:01:50 | 0 | 8,7800 |
29.05.25 08:07:17 | 0 | 8,7140 |
28.05.25 18:25:43 | 217 | 8,5830 |
28.05.25 18:07:47 | 500 | 8,5980 |
28.05.25 16:17:07 | 250 | 8,5500 |
28.05.25 08:00:33 | 0 | 8,8620 |
27.05.25 18:22:34 | 225 | 8,8700 |
27.05.25 08:00:20 | 265 | 9,1490 |
26.05.25 12:40:37 | 150 | 9,3160 |
26.05.25 10:56:34 | 540 | 9,2160 |
26.05.25 08:01:40 | 0 | 8,8170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:09:11 | 85 | 8,6710 |
23.05.25 08:00:10 | 600 | 8,5120 |
22.05.25 15:42:23 | 1,00 Tsd. | 8,5640 |
22.05.25 15:34:50 | 750 | 8,5000 |
22.05.25 13:22:12 | 50 | 8,8680 |
22.05.25 13:15:02 | 400 | 8,8500 |
22.05.25 08:02:54 | 0 | 8,9820 |
21.05.25 20:21:09 | 629 | 9,0000 |
21.05.25 16:45:03 | 500 | 9,5000 |
21.05.25 08:01:49 | 0 | 9,8290 |
20.05.25 18:28:10 | 170 | 10,0540 |
20.05.25 15:33:25 | 400 | 9,9970 |
20.05.25 08:02:46 | 0 | 10,2820 |
19.05.25 14:35:28 | 400 | 10,7460 |
19.05.25 08:36:39 | 911 | 10,6340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:36:34 | 200 | 10,7340 |
19.05.25 08:01:34 | 520 | 10,7220 |
16.05.25 08:02:18 | 0 | 11,0280 |
15.05.25 08:00:14 | 50 | 11,0840 |
14.05.25 08:02:45 | 170 | 11,2960 |
13.05.25 17:07:30 | 3,50 Tsd. | 11,1860 |
13.05.25 12:17:25 | 2,33 Tsd. | 10,6900 |
13.05.25 08:01:07 | 0 | 10,6820 |
12.05.25 16:37:32 | 520 | 10,4460 |
12.05.25 10:11:08 | 300 | 10,2040 |
12.05.25 08:00:40 | 0 | 10,0140 |
09.05.25 08:00:14 | 0 | 9,5880 |
08.05.25 08:01:33 | 0 | 9,1380 |
07.05.25 16:05:43 | 150 | 9,2420 |
07.05.25 08:03:31 | 0 | 9,1950 |