AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:42 | 200 | 10,0840 |
19:20:49 | 300 | 9,4000 |
15:46:12 | 420 | 9,0000 |
15:34:21 | 100 | 9,0670 |
08.04.25 08:06:20 | 0 | 9,9500 |
08.04.25 08:06:18 | 0 | 9,9500 |
07.04.25 11:32:51 | 200 | 9,4990 |
07.04.25 08:49:46 | 200 | 9,4440 |
04.04.25 14:59:28 | 120 | 10,4600 |
04.04.25 08:00:34 | 0 | 10,6420 |
03.04.25 08:00:31 | 0 | 11,0280 |
02.04.25 08:00:14 | 0 | 11,4100 |
01.04.25 08:00:16 | 0 | 11,4320 |
31.03.25 15:46:44 | 500 | 11,2000 |
31.03.25 08:00:40 | 0 | 11,3920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:00:09 | 0 | 11,4640 |
27.03.25 21:55:45 | 728 | 11,4940 |
27.03.25 13:08:06 | 1,30 Tsd. | 11,5520 |
27.03.25 08:00:23 | 0 | 11,5080 |
26.03.25 16:50:17 | 707 | 11,6780 |
26.03.25 08:01:16 | 0 | 11,6840 |
25.03.25 08:00:24 | 426 | 11,9560 |
24.03.25 16:30:10 | 500 | 11,7880 |
24.03.25 16:13:39 | 31 | 11,8580 |
24.03.25 14:40:47 | 40 | 12,0000 |
24.03.25 08:00:42 | 1,50 Tsd. | 12,2080 |
21.03.25 11:32:45 | 1,00 Tsd. | 12,0500 |
21.03.25 08:01:01 | 0 | 12,0820 |
20.03.25 08:01:01 | 0 | 11,9020 |
19.03.25 08:01:32 | 0 | 11,7720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:01:01 | 0 | 11,9280 |
17.03.25 19:06:12 | 500 | 12,0020 |
17.03.25 18:05:36 | 500 | 11,8780 |
17.03.25 15:25:22 | 1,00 Tsd. | 11,5000 |
17.03.25 09:56:07 | 40 | 11,3200 |
17.03.25 08:04:42 | 0 | 11,2560 |
14.03.25 14:31:44 | 1,00 Tsd. | 11,5000 |
14.03.25 14:31:10 | 1,00 Tsd. | 11,4000 |
14.03.25 08:18:42 | 1,00 Tsd. | 11,4000 |
14.03.25 08:01:00 | 0 | 11,3460 |
13.03.25 17:04:55 | 60 | 11,3220 |
13.03.25 15:12:24 | 1,30 Tsd. | 11,3800 |
13.03.25 14:32:57 | 1,35 Tsd. | 11,0860 |
13.03.25 08:00:43 | 0 | 10,8280 |
12.03.25 08:11:01 | 0 | 11,0580 |