AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:00 | 0 | 12,414 |
03.10.25 18:36:17 | 25 | 12,414 |
03.10.25 11:46:55 | 500 | 12,340 |
03.10.25 08:00:38 | 0 | 12,356 |
02.10.25 08:01:27 | 0 | 13,038 |
02.10.25 08:01:24 | 0 | 13,042 |
01.10.25 20:08:12 | 208 | 13,034 |
01.10.25 17:21:17 | 90 | 12,936 |
01.10.25 16:29:41 | 40 | 12,762 |
01.10.25 08:06:53 | 0 | 12,514 |
30.09.25 08:00:27 | 0 | 11,272 |
29.09.25 08:01:37 | 0 | 11,272 |
26.09.25 08:01:14 | 0 | 11,242 |
25.09.25 08:01:04 | 0 | 11,328 |
24.09.25 08:00:21 | 0 | 11,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:00:18 | 0 | 11,048 |
22.09.25 08:00:56 | 0 | 11,048 |
19.09.25 08:02:40 | 0 | 10,972 |
19.09.25 08:02:24 | 0 | 10,972 |
19.09.25 08:02:16 | 0 | 10,972 |
18.09.25 08:00:11 | 0 | 10,580 |
17.09.25 19:03:39 | 835 | 10,554 |
17.09.25 08:01:41 | 0 | 10,768 |
16.09.25 08:02:11 | 0 | 10,988 |
15.09.25 08:00:49 | 0 | 10,940 |
15.09.25 08:00:48 | 0 | 10,940 |
12.09.25 08:01:20 | 0 | 10,874 |
11.09.25 08:00:32 | 0 | 10,874 |
11.09.25 08:00:14 | 0 | 10,874 |
11.09.25 08:00:09 | 0 | 10,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 08:03:58 | 0 | 10,874 |
09.09.25 08:00:14 | 0 | 10,874 |
08.09.25 08:00:21 | 0 | 11,082 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login