AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:43 | 0 | 12,536 |
| 24.10.25 08:01:14 | 0 | 12,352 |
| 23.10.25 08:00:39 | 0 | 12,414 |
| 22.10.25 08:00:09 | 0 | 12,424 |
| 21.10.25 08:00:58 | 0 | 12,454 |
| 21.10.25 08:00:28 | 0 | 12,454 |
| 20.10.25 08:00:39 | 0 | 12,596 |
| 20.10.25 08:00:20 | 0 | 12,596 |
| 17.10.25 08:01:16 | 0 | 12,596 |
| 16.10.25 08:01:39 | 0 | 12,596 |
| 15.10.25 08:00:11 | 0 | 12,366 |
| 14.10.25 08:00:15 | 0 | 12,306 |
| 13.10.25 08:00:50 | 0 | 12,268 |
| 10.10.25 08:01:22 | 0 | 12,600 |
| 09.10.25 08:00:38 | 0 | 12,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:00:13 | 0 | 12,362 |
| 07.10.25 21:43:10 | 100 | 12,356 |
| 07.10.25 08:00:13 | 0 | 12,296 |
| 06.10.25 08:03:00 | 0 | 12,414 |
| 03.10.25 18:36:17 | 25 | 12,414 |
| 03.10.25 11:46:55 | 500 | 12,340 |
| 03.10.25 08:00:38 | 0 | 12,356 |
| 02.10.25 08:01:27 | 0 | 13,038 |
| 02.10.25 08:01:24 | 0 | 13,042 |
| 01.10.25 20:08:12 | 208 | 13,034 |
| 01.10.25 17:21:17 | 90 | 12,936 |
| 01.10.25 16:29:41 | 40 | 12,762 |
| 01.10.25 08:06:53 | 0 | 12,514 |
| 30.09.25 08:00:27 | 0 | 11,272 |
| 29.09.25 08:01:37 | 0 | 11,272 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login