AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:12 | 0 | 8,829 |
02.06.25 08:01:36 | 0 | 8,782 |
30.05.25 08:00:48 | 0 | 8,780 |
29.05.25 08:02:31 | 0 | 8,716 |
28.05.25 08:03:16 | 0 | 8,858 |
27.05.25 08:02:02 | 0 | 9,001 |
26.05.25 08:01:11 | 0 | 8,817 |
23.05.25 08:00:21 | 0 | 8,453 |
22.05.25 08:13:52 | 0 | 8,971 |
21.05.25 08:02:38 | 0 | 9,826 |
20.05.25 08:00:29 | 0 | 10,280 |
19.05.25 08:00:35 | 0 | 10,724 |
16.05.25 08:00:19 | 0 | 11,022 |
15.05.25 08:00:29 | 0 | 11,080 |
14.05.25 08:01:10 | 0 | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:04:35 | 50 | 11,240 |
13.05.25 08:00:54 | 0 | 10,680 |
12.05.25 08:01:38 | 0 | 10,016 |
09.05.25 08:05:00 | 0 | 9,588 |
08.05.25 08:01:19 | 0 | 9,140 |
07.05.25 11:41:22 | 20 | 9,267 |
07.05.25 08:42:44 | 0 | 9,182 |
06.05.25 08:00:24 | 0 | 8,988 |
05.05.25 08:16:52 | 0 | 8,906 |
Keine Daten verfügbar