AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:56 | - | 9,362 |
17:26:51 | - | 9,362 |
17:26:29 | - | 9,361 |
17:26:29 | - | 9,350 |
17:26:28 | - | 9,361 |
17:26:15 | - | 9,352 |
17:26:14 | - | 9,353 |
17:26:14 | - | 9,350 |
17:25:46 | - | 9,353 |
17:25:42 | - | 9,353 |
17:25:39 | - | 9,354 |
17:25:38 | - | 9,353 |
17:25:36 | - | 9,354 |
17:25:10 | - | 9,353 |
17:25:09 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:07 | - | 9,344 |
17:25:06 | - | 9,340 |
17:25:06 | - | 9,345 |
17:24:45 | - | 9,344 |
17:24:34 | - | 9,343 |
17:24:34 | - | 9,330 |
17:24:33 | - | 9,344 |
17:24:27 | - | 9,334 |
17:24:17 | - | 9,335 |
17:24:16 | - | 9,334 |
17:24:15 | - | 9,335 |
17:24:10 | - | 9,335 |
17:24:08 | - | 9,335 |
17:23:47 | - | 9,335 |
17:23:46 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:46 | - | 9,336 |
17:23:10 | - | 9,344 |
17:23:05 | - | 9,343 |
17:23:01 | - | 9,344 |
17:22:59 | - | 9,344 |
17:22:38 | - | 9,344 |
17:22:37 | - | 9,330 |
17:22:36 | - | 9,340 |
17:22:32 | - | 9,335 |
17:22:30 | - | 9,330 |
17:22:28 | - | 9,344 |
17:22:19 | - | 9,343 |
17:22:18 | - | 9,344 |
17:22:17 | - | 9,344 |
17:22:12 | - | 9,343 |