AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:03 | - | 9,612 |
15:34:02 | - | 9,610 |
15:33:58 | - | 9,612 |
15:33:55 | - | 9,613 |
15:33:54 | - | 9,612 |
15:33:36 | - | 9,613 |
15:33:36 | - | 9,610 |
15:33:35 | - | 9,613 |
15:33:34 | - | 9,622 |
15:33:20 | - | 9,621 |
15:33:15 | - | 9,622 |
15:33:06 | - | 9,621 |
15:33:05 | - | 9,610 |
15:33:04 | - | 9,621 |
15:33:04 | - | 9,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:01 | - | 9,612 |
15:32:55 | - | 9,613 |
15:32:54 | - | 9,613 |
15:32:52 | - | 9,613 |
15:32:47 | - | 9,612 |
15:32:46 | - | 9,590 |
15:32:37 | - | 9,595 |
15:32:37 | - | 9,580 |
15:32:36 | - | 9,594 |
15:32:36 | - | 9,590 |
15:32:35 | - | 9,585 |
15:32:27 | - | 9,586 |
15:32:25 | - | 9,586 |
15:32:23 | - | 9,586 |
15:32:23 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:22 | - | 9,586 |
15:32:22 | - | 9,595 |
15:32:18 | - | 9,595 |
15:32:17 | - | 9,580 |
15:32:16 | - | 9,590 |
15:32:15 | - | 9,580 |
15:32:08 | - | 9,595 |
15:32:07 | - | 9,596 |
15:32:05 | - | 9,596 |
15:32:03 | - | 9,596 |
15:31:57 | - | 9,595 |
15:31:56 | - | 9,596 |
15:31:55 | - | 9,595 |
15:31:54 | - | 9,596 |
15:31:43 | - | 9,596 |