PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:05:25 | - | 30,165 |
22.10.24 21:05:10 | - | 30,165 |
22.10.24 21:05:09 | - | 30,160 |
22.10.24 21:05:01 | - | 30,165 |
22.10.24 21:05:00 | - | 30,160 |
22.10.24 21:04:52 | - | 30,165 |
22.10.24 21:04:51 | - | 30,160 |
22.10.24 21:03:57 | - | 30,165 |
22.10.24 21:03:55 | - | 30,160 |
22.10.24 21:03:43 | - | 30,165 |
22.10.24 21:03:27 | - | 30,155 |
22.10.24 21:02:35 | - | 30,160 |
22.10.24 21:02:26 | - | 30,160 |
22.10.24 21:02:25 | - | 30,165 |
22.10.24 21:02:22 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:54 | - | 30,170 |
22.10.24 21:00:43 | - | 30,165 |
22.10.24 21:00:42 | - | 30,170 |
22.10.24 21:00:36 | - | 30,175 |
22.10.24 21:00:33 | - | 30,175 |
22.10.24 21:00:17 | - | 30,175 |
22.10.24 21:00:13 | - | 30,185 |
22.10.24 21:00:09 | - | 30,180 |
22.10.24 20:59:32 | - | 30,180 |
22.10.24 20:59:03 | - | 30,175 |
22.10.24 20:58:45 | - | 30,175 |
22.10.24 20:58:17 | - | 30,175 |
22.10.24 20:58:15 | - | 30,175 |
22.10.24 20:58:01 | - | 30,175 |
22.10.24 20:57:10 | - | 30,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:57:09 | - | 30,170 |
22.10.24 20:57:08 | - | 30,175 |
22.10.24 20:57:04 | - | 30,175 |
22.10.24 20:57:03 | - | 30,185 |
22.10.24 20:56:37 | - | 30,185 |
22.10.24 20:56:36 | - | 30,170 |
22.10.24 20:56:36 | - | 30,185 |
22.10.24 20:56:24 | - | 30,175 |
22.10.24 20:56:23 | - | 30,175 |
22.10.24 20:56:22 | - | 30,175 |
22.10.24 20:56:18 | - | 30,175 |
22.10.24 20:56:15 | - | 30,175 |
22.10.24 20:55:55 | - | 30,175 |
22.10.24 20:55:55 | - | 30,170 |
22.10.24 20:55:55 | - | 30,175 |