PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:12:13 | - | 30,175 |
22.10.24 20:11:35 | - | 30,165 |
22.10.24 20:11:35 | - | 30,150 |
22.10.24 20:11:19 | - | 30,165 |
22.10.24 20:10:32 | - | 30,155 |
22.10.24 20:10:32 | - | 30,140 |
22.10.24 20:10:31 | - | 30,155 |
22.10.24 20:10:19 | - | 30,145 |
22.10.24 20:10:18 | - | 30,145 |
22.10.24 20:10:17 | - | 30,130 |
22.10.24 20:10:17 | - | 30,140 |
22.10.24 20:10:13 | - | 30,135 |
22.10.24 20:10:12 | - | 30,140 |
22.10.24 20:09:41 | - | 30,135 |
22.10.24 20:09:29 | - | 30,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:28 | - | 30,135 |
22.10.24 20:09:24 | - | 30,135 |
22.10.24 20:09:11 | - | 30,135 |
22.10.24 20:07:56 | - | 30,135 |
22.10.24 20:07:56 | - | 30,130 |
22.10.24 20:07:55 | - | 30,135 |
22.10.24 20:07:49 | - | 30,145 |
22.10.24 20:07:39 | - | 30,140 |
22.10.24 20:07:01 | - | 30,145 |
22.10.24 20:07:01 | - | 30,130 |
22.10.24 20:07:00 | - | 30,145 |
22.10.24 20:06:20 | - | 30,135 |
22.10.24 20:06:11 | - | 30,130 |
22.10.24 20:06:09 | - | 30,130 |
22.10.24 20:06:02 | - | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:05:53 | - | 30,130 |
22.10.24 20:05:52 | - | 30,130 |
22.10.24 20:05:48 | - | 30,130 |
22.10.24 20:05:45 | - | 30,130 |
22.10.24 20:05:42 | - | 30,130 |
22.10.24 20:05:34 | - | 30,130 |
22.10.24 20:05:32 | - | 30,130 |
22.10.24 20:05:21 | - | 30,130 |
22.10.24 20:05:20 | - | 30,130 |
22.10.24 20:05:12 | - | 30,130 |
22.10.24 20:05:11 | - | 30,130 |
22.10.24 20:05:10 | - | 30,130 |
22.10.24 20:05:09 | - | 30,130 |
22.10.24 20:05:09 | - | 30,130 |
22.10.24 20:04:14 | - | 30,140 |