PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:03:04 | - | 30,150 |
22.10.24 20:03:03 | - | 30,150 |
22.10.24 20:02:56 | - | 30,140 |
22.10.24 20:02:12 | - | 30,145 |
22.10.24 20:02:11 | - | 30,135 |
22.10.24 20:02:10 | - | 30,130 |
22.10.24 20:01:46 | - | 30,135 |
22.10.24 20:01:36 | - | 30,135 |
22.10.24 20:00:50 | - | 30,135 |
22.10.24 20:00:50 | - | 30,110 |
22.10.24 20:00:49 | - | 30,115 |
22.10.24 20:00:46 | - | 30,115 |
22.10.24 20:00:39 | - | 30,115 |
22.10.24 20:00:31 | - | 30,115 |
22.10.24 20:00:28 | - | 30,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:00:27 | - | 30,115 |
22.10.24 20:00:22 | - | 30,115 |
22.10.24 20:00:16 | - | 30,120 |
22.10.24 20:00:10 | - | 30,115 |
22.10.24 19:59:37 | - | 30,115 |
22.10.24 19:59:36 | - | 30,115 |
22.10.24 19:59:28 | - | 30,115 |
22.10.24 19:59:27 | - | 30,115 |
22.10.24 19:59:26 | - | 30,115 |
22.10.24 19:59:25 | - | 30,115 |
22.10.24 19:56:41 | - | 30,115 |
22.10.24 19:56:33 | - | 30,125 |
22.10.24 19:56:32 | - | 30,120 |
22.10.24 19:55:16 | - | 30,125 |
22.10.24 19:54:32 | - | 30,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:54:19 | - | 30,115 |
22.10.24 19:54:16 | - | 30,115 |
22.10.24 19:53:16 | - | 30,115 |
22.10.24 19:53:13 | - | 30,120 |
22.10.24 19:53:00 | - | 30,115 |
22.10.24 19:52:59 | - | 30,115 |
22.10.24 19:52:55 | - | 30,115 |
22.10.24 19:52:55 | - | 30,110 |
22.10.24 19:52:55 | - | 30,115 |
22.10.24 19:52:51 | - | 30,105 |
22.10.24 19:52:50 | - | 30,110 |
22.10.24 19:52:49 | - | 30,110 |
22.10.24 19:52:42 | - | 30,115 |
22.10.24 19:52:41 | - | 30,115 |
22.10.24 19:52:40 | - | 30,115 |