PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:42:54 | - | 30,120 |
22.10.24 19:42:52 | - | 30,120 |
22.10.24 19:42:49 | - | 30,120 |
22.10.24 19:42:47 | - | 30,120 |
22.10.24 19:42:41 | - | 30,120 |
22.10.24 19:42:41 | - | 30,110 |
22.10.24 19:42:40 | - | 30,115 |
22.10.24 19:42:37 | - | 30,110 |
22.10.24 19:42:32 | - | 30,115 |
22.10.24 19:42:31 | - | 30,110 |
22.10.24 19:41:47 | - | 30,115 |
22.10.24 19:40:55 | - | 30,105 |
22.10.24 19:40:54 | - | 30,105 |
22.10.24 19:40:51 | - | 30,105 |
22.10.24 19:40:42 | - | 30,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:40:38 | - | 30,110 |
22.10.24 19:40:37 | - | 30,100 |
22.10.24 19:40:31 | - | 30,100 |
22.10.24 19:40:23 | - | 30,110 |
22.10.24 19:40:21 | - | 30,105 |
22.10.24 19:40:10 | - | 30,110 |
22.10.24 19:40:09 | - | 30,110 |
22.10.24 19:39:33 | - | 30,115 |
22.10.24 19:39:33 | - | 30,110 |
22.10.24 19:39:28 | - | 30,125 |
22.10.24 19:39:26 | - | 30,125 |
22.10.24 19:39:21 | - | 30,125 |
22.10.24 19:39:17 | - | 30,125 |
22.10.24 19:39:10 | - | 30,125 |
22.10.24 19:39:05 | - | 30,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:39:03 | - | 30,125 |
22.10.24 19:39:01 | - | 30,125 |
22.10.24 19:38:56 | - | 30,125 |
22.10.24 19:38:53 | - | 30,130 |
22.10.24 19:38:52 | - | 30,125 |
22.10.24 19:38:14 | - | 30,130 |
22.10.24 19:38:07 | - | 30,125 |
22.10.24 19:37:55 | - | 30,130 |
22.10.24 19:37:53 | - | 30,125 |
22.10.24 19:37:45 | - | 30,130 |
22.10.24 19:37:44 | - | 30,125 |
22.10.24 19:37:19 | - | 30,125 |
22.10.24 19:37:17 | - | 30,125 |
22.10.24 19:37:15 | - | 30,125 |
22.10.24 19:37:13 | - | 30,125 |