PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:29:55 | - | 30,155 |
22.10.24 19:29:46 | - | 30,150 |
22.10.24 19:28:54 | - | 30,150 |
22.10.24 19:28:52 | - | 30,150 |
22.10.24 19:27:18 | - | 30,150 |
22.10.24 19:27:17 | - | 30,155 |
22.10.24 19:27:13 | - | 30,150 |
22.10.24 19:26:49 | - | 30,155 |
22.10.24 19:26:49 | - | 30,130 |
22.10.24 19:25:50 | - | 30,135 |
22.10.24 19:25:42 | - | 30,135 |
22.10.24 19:25:30 | - | 30,135 |
22.10.24 19:25:21 | - | 30,135 |
22.10.24 19:25:17 | - | 30,135 |
22.10.24 19:25:15 | - | 30,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:25:11 | - | 30,135 |
22.10.24 19:25:09 | - | 30,135 |
22.10.24 19:25:06 | - | 30,135 |
22.10.24 19:24:56 | - | 30,135 |
22.10.24 19:24:54 | - | 30,135 |
22.10.24 19:24:52 | - | 30,135 |
22.10.24 19:24:51 | - | 30,135 |
22.10.24 19:24:49 | - | 30,135 |
22.10.24 19:24:48 | - | 30,135 |
22.10.24 19:24:47 | - | 30,135 |
22.10.24 19:23:26 | - | 30,135 |
22.10.24 19:23:25 | - | 30,135 |
22.10.24 19:22:22 | - | 30,135 |
22.10.24 19:22:21 | - | 30,120 |
22.10.24 19:22:20 | - | 30,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:22:15 | - | 30,130 |
22.10.24 19:22:10 | - | 30,125 |
22.10.24 19:22:10 | - | 30,120 |
22.10.24 19:22:09 | - | 30,130 |
22.10.24 19:22:01 | - | 30,135 |
22.10.24 19:22:00 | - | 30,130 |
22.10.24 19:21:38 | - | 30,135 |
22.10.24 19:21:36 | - | 30,130 |
22.10.24 19:21:26 | - | 30,135 |
22.10.24 19:21:25 | - | 30,130 |
22.10.24 19:21:23 | - | 30,135 |
22.10.24 19:21:19 | - | 30,130 |
22.10.24 19:21:18 | - | 30,130 |
22.10.24 19:21:01 | - | 30,130 |
22.10.24 19:20:31 | - | 30,135 |