PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:05:26 | - | 30,160 |
22.10.24 19:05:20 | - | 30,160 |
22.10.24 19:05:14 | - | 30,155 |
22.10.24 19:04:44 | - | 30,155 |
22.10.24 19:04:43 | - | 30,155 |
22.10.24 19:04:34 | - | 30,155 |
22.10.24 19:04:27 | - | 30,155 |
22.10.24 19:04:25 | - | 30,160 |
22.10.24 19:04:12 | - | 30,155 |
22.10.24 19:04:11 | - | 30,155 |
22.10.24 19:04:10 | - | 30,150 |
22.10.24 19:03:47 | - | 30,165 |
22.10.24 19:03:46 | - | 30,165 |
22.10.24 19:03:20 | - | 30,165 |
22.10.24 19:03:15 | - | 30,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:03:15 | - | 30,160 |
22.10.24 19:03:06 | - | 30,165 |
22.10.24 19:03:06 | - | 30,155 |
22.10.24 19:02:48 | - | 30,160 |
22.10.24 19:02:46 | - | 30,155 |
22.10.24 19:01:52 | - | 30,160 |
22.10.24 19:01:46 | - | 30,155 |
22.10.24 19:01:43 | - | 30,160 |
22.10.24 19:01:40 | - | 30,155 |
22.10.24 19:01:39 | - | 30,155 |
22.10.24 19:01:35 | - | 30,155 |
22.10.24 19:01:28 | - | 30,160 |
22.10.24 19:01:28 | - | 30,150 |
22.10.24 19:01:25 | - | 30,160 |
22.10.24 19:01:24 | - | 30,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:00:36 | - | 30,155 |
22.10.24 19:00:30 | - | 30,155 |
22.10.24 19:00:26 | - | 30,150 |
22.10.24 19:00:13 | - | 30,145 |
22.10.24 19:00:12 | - | 30,150 |
22.10.24 19:00:10 | - | 30,145 |
22.10.24 18:59:23 | - | 30,150 |
22.10.24 18:58:50 | - | 30,140 |
22.10.24 18:58:49 | - | 30,140 |
22.10.24 18:58:35 | - | 30,140 |
22.10.24 18:58:35 | - | 30,140 |
22.10.24 18:58:34 | - | 30,130 |
22.10.24 18:58:33 | - | 30,135 |
22.10.24 18:58:32 | - | 30,130 |
22.10.24 18:58:09 | - | 30,135 |