PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:54:42 | - | 30,135 |
22.10.24 18:54:36 | - | 30,135 |
22.10.24 18:54:30 | - | 30,135 |
22.10.24 18:54:20 | - | 30,135 |
22.10.24 18:54:18 | - | 30,130 |
22.10.24 18:54:12 | - | 30,135 |
22.10.24 18:54:10 | - | 30,130 |
22.10.24 18:54:09 | - | 30,135 |
22.10.24 18:53:53 | - | 30,130 |
22.10.24 18:53:52 | - | 30,135 |
22.10.24 18:53:41 | - | 30,130 |
22.10.24 18:53:39 | - | 30,130 |
22.10.24 18:52:48 | - | 30,135 |
22.10.24 18:52:30 | - | 30,140 |
22.10.24 18:52:09 | - | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:52:04 | - | 30,125 |
22.10.24 18:51:28 | - | 30,130 |
22.10.24 18:50:57 | - | 30,125 |
22.10.24 18:50:53 | - | 30,125 |
22.10.24 18:50:50 | - | 30,125 |
22.10.24 18:50:48 | - | 30,125 |
22.10.24 18:50:35 | - | 30,125 |
22.10.24 18:50:24 | - | 30,125 |
22.10.24 18:50:24 | - | 30,120 |
22.10.24 18:50:16 | - | 30,125 |
22.10.24 18:50:13 | - | 30,125 |
22.10.24 18:50:04 | - | 30,125 |
22.10.24 18:49:52 | - | 30,125 |
22.10.24 18:49:19 | - | 30,120 |
22.10.24 18:49:10 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:49:09 | - | 30,110 |
22.10.24 18:49:08 | - | 30,125 |
22.10.24 18:48:47 | - | 30,115 |
22.10.24 18:48:36 | - | 30,110 |
22.10.24 18:48:35 | - | 30,120 |
22.10.24 18:48:35 | - | 30,110 |
22.10.24 18:48:21 | - | 30,120 |
22.10.24 18:48:16 | - | 30,120 |
22.10.24 18:47:58 | - | 30,120 |
22.10.24 18:47:49 | - | 30,130 |
22.10.24 18:47:48 | - | 30,130 |
22.10.24 18:47:47 | - | 30,130 |
22.10.24 18:47:35 | - | 30,130 |
22.10.24 18:47:34 | - | 30,130 |
22.10.24 18:47:34 | - | 30,130 |