PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:24:13 | - | 30,145 |
22.10.24 18:24:00 | - | 30,150 |
22.10.24 18:23:48 | - | 30,160 |
22.10.24 18:23:47 | - | 30,155 |
22.10.24 18:22:31 | - | 30,160 |
22.10.24 18:22:29 | - | 30,155 |
22.10.24 18:22:22 | - | 30,160 |
22.10.24 18:22:12 | - | 30,155 |
22.10.24 18:22:11 | - | 30,155 |
22.10.24 18:22:08 | - | 30,155 |
22.10.24 18:22:07 | - | 30,150 |
22.10.24 18:22:01 | - | 30,145 |
22.10.24 18:21:59 | - | 30,150 |
22.10.24 18:21:47 | - | 30,145 |
22.10.24 18:21:46 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:21:36 | - | 30,145 |
22.10.24 18:21:34 | - | 30,145 |
22.10.24 18:21:27 | - | 30,145 |
22.10.24 18:21:16 | - | 30,150 |
22.10.24 18:21:08 | - | 30,145 |
22.10.24 18:21:03 | - | 30,150 |
22.10.24 18:21:02 | - | 30,145 |
22.10.24 18:21:01 | - | 30,150 |
22.10.24 18:20:41 | - | 30,145 |
22.10.24 18:20:24 | - | 30,150 |
22.10.24 18:20:20 | - | 30,145 |
22.10.24 18:20:19 | - | 30,150 |
22.10.24 18:20:12 | - | 30,145 |
22.10.24 18:20:11 | - | 30,150 |
22.10.24 18:19:56 | - | 30,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:19:32 | - | 30,145 |
22.10.24 18:19:30 | - | 30,145 |
22.10.24 18:19:28 | - | 30,150 |
22.10.24 18:19:26 | - | 30,145 |
22.10.24 18:19:24 | - | 30,150 |
22.10.24 18:19:19 | - | 30,145 |
22.10.24 18:18:18 | - | 30,150 |
22.10.24 18:18:17 | - | 30,140 |
22.10.24 18:18:15 | - | 30,150 |
22.10.24 18:17:49 | - | 30,140 |
22.10.24 18:17:48 | - | 30,140 |
22.10.24 18:17:42 | - | 30,140 |
22.10.24 18:17:41 | - | 30,140 |
22.10.24 18:17:40 | - | 30,140 |
22.10.24 18:17:39 | - | 30,140 |