PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:17:40 | - | 30,140 |
22.10.24 18:17:39 | - | 30,140 |
22.10.24 18:17:30 | - | 30,140 |
22.10.24 18:17:17 | - | 30,140 |
22.10.24 18:17:15 | - | 30,140 |
22.10.24 18:17:14 | - | 30,140 |
22.10.24 18:17:13 | - | 30,140 |
22.10.24 18:17:12 | - | 30,140 |
22.10.24 18:16:36 | - | 30,150 |
22.10.24 18:16:30 | - | 30,150 |
22.10.24 18:16:29 | - | 30,150 |
22.10.24 18:15:26 | - | 30,160 |
22.10.24 18:13:44 | - | 30,165 |
22.10.24 18:13:33 | - | 30,165 |
22.10.24 18:13:17 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:13:00 | - | 30,165 |
22.10.24 18:12:39 | - | 30,165 |
22.10.24 18:12:39 | - | 30,150 |
22.10.24 18:12:23 | - | 30,165 |
22.10.24 18:12:11 | - | 30,155 |
22.10.24 18:12:02 | - | 30,155 |
22.10.24 18:12:01 | - | 30,155 |
22.10.24 18:12:01 | - | 30,155 |
22.10.24 18:12:00 | - | 30,140 |
22.10.24 18:11:46 | - | 30,150 |
22.10.24 18:11:44 | - | 30,145 |
22.10.24 18:11:14 | - | 30,150 |
22.10.24 18:11:12 | - | 30,145 |
22.10.24 18:10:32 | - | 30,145 |
22.10.24 18:10:31 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:10:30 | - | 30,145 |
22.10.24 18:10:28 | - | 30,135 |
22.10.24 18:10:24 | - | 30,135 |
22.10.24 18:10:21 | - | 30,130 |
22.10.24 18:10:20 | - | 30,125 |
22.10.24 18:09:44 | - | 30,130 |
22.10.24 18:09:34 | - | 30,130 |
22.10.24 18:09:29 | - | 30,135 |
22.10.24 18:09:24 | - | 30,130 |
22.10.24 18:09:20 | - | 30,130 |
22.10.24 18:09:19 | - | 30,130 |
22.10.24 18:09:05 | - | 30,135 |
22.10.24 18:08:48 | - | 30,130 |
22.10.24 18:08:47 | - | 30,135 |
22.10.24 18:08:46 | - | 30,130 |