PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:42:07 | - | 30,155 |
22.10.24 18:42:07 | - | 30,130 |
22.10.24 18:41:56 | - | 30,135 |
22.10.24 18:41:55 | - | 30,135 |
22.10.24 18:41:21 | - | 30,135 |
22.10.24 18:41:18 | - | 30,135 |
22.10.24 18:41:17 | - | 30,145 |
22.10.24 18:41:09 | - | 30,145 |
22.10.24 18:41:04 | - | 30,145 |
22.10.24 18:41:02 | - | 30,145 |
22.10.24 18:41:00 | - | 30,145 |
22.10.24 18:40:58 | - | 30,150 |
22.10.24 18:40:36 | - | 30,145 |
22.10.24 18:40:15 | - | 30,145 |
22.10.24 18:40:14 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:40:13 | - | 30,145 |
22.10.24 18:39:18 | - | 30,155 |
22.10.24 18:39:15 | - | 30,150 |
22.10.24 18:38:37 | - | 30,155 |
22.10.24 18:38:25 | - | 30,165 |
22.10.24 18:37:54 | - | 30,165 |
22.10.24 18:37:50 | - | 30,170 |
22.10.24 18:37:44 | - | 30,165 |
22.10.24 18:35:28 | - | 30,170 |
22.10.24 18:33:25 | - | 30,160 |
22.10.24 18:33:18 | - | 30,160 |
22.10.24 18:33:17 | - | 30,160 |
22.10.24 18:32:50 | - | 30,160 |
22.10.24 18:32:45 | - | 30,160 |
22.10.24 18:32:34 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:32:33 | - | 30,160 |
22.10.24 18:32:13 | - | 30,160 |
22.10.24 18:29:24 | - | 30,165 |
22.10.24 18:29:23 | - | 30,155 |
22.10.24 18:29:23 | - | 30,150 |
22.10.24 18:28:52 | - | 30,155 |
22.10.24 18:28:45 | - | 30,155 |
22.10.24 18:28:34 | - | 30,155 |
22.10.24 18:28:11 | - | 30,155 |
22.10.24 18:27:53 | - | 30,145 |
22.10.24 18:27:28 | - | 30,145 |
22.10.24 18:26:12 | - | 30,155 |
22.10.24 18:24:41 | - | 30,145 |
22.10.24 18:24:28 | - | 30,145 |
22.10.24 18:24:25 | - | 30,150 |