PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:40:13 | - | 30,025 |
22.10.24 22:40:11 | - | 30,020 |
22.10.24 22:40:08 | - | 30,025 |
22.10.24 22:40:05 | - | 30,020 |
22.10.24 22:39:57 | - | 30,025 |
22.10.24 22:39:36 | - | 30,020 |
22.10.24 22:39:35 | - | 30,025 |
22.10.24 22:39:32 | - | 30,020 |
22.10.24 22:39:30 | - | 30,025 |
22.10.24 22:39:22 | - | 30,020 |
22.10.24 22:39:08 | - | 30,025 |
22.10.24 22:39:02 | - | 30,020 |
22.10.24 22:38:53 | - | 30,025 |
22.10.24 22:38:52 | - | 30,020 |
22.10.24 22:38:51 | - | 30,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:38:50 | - | 30,020 |
22.10.24 22:38:33 | - | 30,025 |
22.10.24 22:38:04 | - | 30,020 |
22.10.24 22:38:02 | - | 30,025 |
22.10.24 22:37:26 | - | 30,020 |
22.10.24 22:37:21 | - | 30,025 |
22.10.24 22:37:18 | - | 30,025 |
22.10.24 22:36:03 | - | 30,020 |
22.10.24 22:36:02 | - | 30,025 |
22.10.24 22:35:39 | - | 30,020 |
22.10.24 22:34:51 | - | 30,025 |
22.10.24 22:34:46 | - | 30,020 |
22.10.24 22:34:44 | - | 30,025 |
22.10.24 22:34:32 | - | 30,020 |
22.10.24 22:34:23 | - | 30,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:34:14 | - | 30,020 |
22.10.24 22:34:08 | - | 30,025 |
22.10.24 22:33:36 | - | 30,020 |
22.10.24 22:33:28 | - | 30,025 |
22.10.24 22:33:02 | - | 30,020 |
22.10.24 22:33:00 | - | 30,025 |
22.10.24 22:32:50 | - | 30,020 |
22.10.24 22:32:42 | - | 30,025 |
22.10.24 22:32:37 | - | 30,020 |
22.10.24 22:32:36 | - | 30,025 |
22.10.24 22:32:35 | - | 30,020 |
22.10.24 22:32:19 | - | 30,050 |
22.10.24 22:29:19 | - | 30,050 |
22.10.24 22:29:18 | - | 30,055 |
22.10.24 22:29:16 | - | 30,055 |