PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:25:24 | - | 30,080 |
23.10.24 09:24:12 | - | 30,085 |
23.10.24 09:21:12 | - | 30,085 |
23.10.24 09:18:12 | - | 30,085 |
23.10.24 09:15:16 | - | 30,080 |
23.10.24 09:12:15 | - | 30,080 |
23.10.24 09:12:05 | - | 30,085 |
23.10.24 09:12:03 | - | 30,080 |
23.10.24 09:09:33 | - | 30,080 |
23.10.24 09:06:32 | - | 30,080 |
23.10.24 09:05:00 | - | 30,075 |
23.10.24 09:01:59 | - | 30,075 |
23.10.24 09:01:56 | - | 30,070 |
23.10.24 09:01:18 | - | 30,065 |
23.10.24 09:00:45 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:00:00 | - | 30,045 |
23.10.24 08:56:59 | - | 30,045 |
23.10.24 08:53:59 | - | 30,045 |
23.10.24 08:50:59 | - | 30,045 |
23.10.24 08:47:59 | - | 30,045 |
23.10.24 08:44:58 | - | 30,045 |
23.10.24 08:44:51 | - | 30,040 |
23.10.24 08:43:12 | - | 30,045 |
23.10.24 08:40:11 | - | 30,045 |
23.10.24 08:37:11 | - | 30,045 |
23.10.24 08:34:11 | - | 30,045 |
23.10.24 08:33:01 | - | 30,050 |
23.10.24 08:30:02 | - | 30,050 |
23.10.24 08:29:41 | - | 30,055 |
23.10.24 08:27:54 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:27:45 | - | 30,045 |
23.10.24 08:26:10 | - | 30,050 |
23.10.24 08:26:08 | - | 30,045 |
23.10.24 08:25:36 | - | 30,045 |
23.10.24 08:24:22 | - | 30,030 |
23.10.24 08:21:21 | - | 30,030 |
23.10.24 08:21:09 | - | 30,030 |
23.10.24 08:21:03 | - | 30,030 |
23.10.24 08:19:59 | - | 30,030 |
23.10.24 08:19:20 | - | 30,030 |
23.10.24 08:18:46 | - | 30,030 |
23.10.24 08:18:45 | - | 30,030 |
23.10.24 08:18:32 | - | 30,030 |
23.10.24 08:18:26 | - | 30,030 |
23.10.24 08:16:41 | - | 30,030 |