PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:34:56 | - | 30,120 |
22.10.24 19:34:53 | - | 30,125 |
22.10.24 19:34:51 | - | 30,125 |
22.10.24 19:34:49 | - | 30,130 |
22.10.24 19:34:37 | - | 30,125 |
22.10.24 19:34:24 | - | 30,130 |
22.10.24 19:34:14 | - | 30,125 |
22.10.24 19:34:12 | - | 30,130 |
22.10.24 19:34:08 | - | 30,125 |
22.10.24 19:34:07 | - | 30,130 |
22.10.24 19:34:06 | - | 30,125 |
22.10.24 19:34:01 | - | 30,130 |
22.10.24 19:33:52 | - | 30,125 |
22.10.24 19:33:46 | - | 30,125 |
22.10.24 19:33:45 | - | 30,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:33:43 | - | 30,115 |
22.10.24 19:33:40 | - | 30,120 |
22.10.24 19:33:36 | - | 30,115 |
22.10.24 19:33:19 | - | 30,115 |
22.10.24 19:33:18 | - | 30,120 |
22.10.24 19:32:58 | - | 30,125 |
22.10.24 19:32:58 | - | 30,120 |
22.10.24 19:32:10 | - | 30,135 |
22.10.24 19:32:09 | - | 30,130 |
22.10.24 19:32:08 | - | 30,135 |
22.10.24 19:32:02 | - | 30,145 |
22.10.24 19:32:01 | - | 30,140 |
22.10.24 19:31:57 | - | 30,145 |
22.10.24 19:31:56 | - | 30,140 |
22.10.24 19:31:54 | - | 30,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:31:54 | - | 30,140 |
22.10.24 19:31:32 | - | 30,150 |
22.10.24 19:31:27 | - | 30,155 |
22.10.24 19:31:12 | - | 30,150 |
22.10.24 19:31:02 | - | 30,150 |
22.10.24 19:30:46 | - | 30,150 |
22.10.24 19:30:45 | - | 30,155 |
22.10.24 19:30:41 | - | 30,150 |
22.10.24 19:30:37 | - | 30,155 |
22.10.24 19:30:29 | - | 30,150 |
22.10.24 19:30:16 | - | 30,155 |
22.10.24 19:30:01 | - | 30,150 |
22.10.24 19:29:55 | - | 30,155 |
22.10.24 19:29:46 | - | 30,150 |
22.10.24 19:28:54 | - | 30,150 |