PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:53:53 | - | 30,185 |
22.10.24 20:53:52 | - | 30,170 |
22.10.24 20:53:35 | - | 30,185 |
22.10.24 20:53:25 | - | 30,175 |
22.10.24 20:50:24 | - | 30,175 |
22.10.24 20:50:15 | - | 30,175 |
22.10.24 20:50:14 | - | 30,160 |
22.10.24 20:50:14 | - | 30,170 |
22.10.24 20:49:35 | - | 30,165 |
22.10.24 20:49:23 | - | 30,170 |
22.10.24 20:48:50 | - | 30,165 |
22.10.24 20:48:49 | - | 30,170 |
22.10.24 20:48:45 | - | 30,165 |
22.10.24 20:48:38 | - | 30,170 |
22.10.24 20:48:37 | - | 30,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:48:33 | - | 30,170 |
22.10.24 20:48:31 | - | 30,165 |
22.10.24 20:48:30 | - | 30,170 |
22.10.24 20:48:29 | - | 30,165 |
22.10.24 20:48:22 | - | 30,170 |
22.10.24 20:48:02 | - | 30,165 |
22.10.24 20:48:01 | - | 30,170 |
22.10.24 20:47:36 | - | 30,165 |
22.10.24 20:47:31 | - | 30,170 |
22.10.24 20:46:34 | - | 30,165 |
22.10.24 20:46:31 | - | 30,165 |
22.10.24 20:46:03 | - | 30,165 |
22.10.24 20:43:06 | - | 30,165 |
22.10.24 20:42:28 | - | 30,165 |
22.10.24 20:41:39 | - | 30,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:41:02 | - | 30,155 |
22.10.24 20:40:15 | - | 30,165 |
22.10.24 20:39:29 | - | 30,155 |
22.10.24 20:39:08 | - | 30,160 |
22.10.24 20:37:07 | - | 30,160 |
22.10.24 20:36:45 | - | 30,160 |
22.10.24 20:34:59 | - | 30,170 |
22.10.24 20:33:25 | - | 30,180 |
22.10.24 20:33:17 | - | 30,180 |
22.10.24 20:32:59 | - | 30,180 |
22.10.24 20:32:47 | - | 30,180 |
22.10.24 20:31:58 | - | 30,185 |
22.10.24 20:31:57 | - | 30,180 |
22.10.24 20:31:51 | - | 30,190 |
22.10.24 20:31:49 | - | 30,195 |