PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:34:12 | - | 30,195 |
22.10.24 21:34:12 | - | 30,190 |
22.10.24 21:33:47 | - | 30,190 |
22.10.24 21:33:46 | - | 30,185 |
22.10.24 21:33:44 | - | 30,190 |
22.10.24 21:33:35 | - | 30,185 |
22.10.24 21:33:31 | - | 30,190 |
22.10.24 21:33:30 | - | 30,185 |
22.10.24 21:33:23 | - | 30,190 |
22.10.24 21:33:02 | - | 30,185 |
22.10.24 21:33:01 | - | 30,190 |
22.10.24 21:32:45 | - | 30,180 |
22.10.24 21:32:41 | - | 30,175 |
22.10.24 21:32:38 | - | 30,175 |
22.10.24 21:32:37 | - | 30,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:35 | - | 30,175 |
22.10.24 21:32:30 | - | 30,175 |
22.10.24 21:32:16 | - | 30,175 |
22.10.24 21:32:15 | - | 30,170 |
22.10.24 21:31:46 | - | 30,185 |
22.10.24 21:31:05 | - | 30,185 |
22.10.24 21:31:01 | - | 30,175 |
22.10.24 21:30:57 | - | 30,175 |
22.10.24 21:30:40 | - | 30,175 |
22.10.24 21:30:31 | - | 30,175 |
22.10.24 21:30:30 | - | 30,170 |
22.10.24 21:30:09 | - | 30,185 |
22.10.24 21:30:07 | - | 30,175 |
22.10.24 21:29:35 | - | 30,165 |
22.10.24 21:29:33 | - | 30,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:29:31 | - | 30,165 |
22.10.24 21:28:48 | - | 30,165 |
22.10.24 21:28:00 | - | 30,175 |
22.10.24 21:27:58 | - | 30,170 |
22.10.24 21:27:58 | - | 30,180 |
22.10.24 21:25:14 | - | 30,190 |
22.10.24 21:24:58 | - | 30,190 |
22.10.24 21:24:57 | - | 30,190 |
22.10.24 21:24:11 | - | 30,190 |
22.10.24 21:24:09 | - | 30,190 |
22.10.24 21:24:07 | - | 30,190 |
22.10.24 21:23:56 | - | 30,190 |
22.10.24 21:23:54 | - | 30,190 |
22.10.24 21:23:53 | - | 30,190 |
22.10.24 21:23:35 | - | 30,190 |