PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:40 | - | 30,235 |
22.10.24 21:50:39 | - | 30,240 |
22.10.24 21:50:36 | - | 30,235 |
22.10.24 21:50:25 | - | 30,240 |
22.10.24 21:50:23 | - | 30,245 |
22.10.24 21:50:14 | - | 30,240 |
22.10.24 21:50:11 | - | 30,245 |
22.10.24 21:49:35 | - | 30,255 |
22.10.24 21:49:33 | - | 30,255 |
22.10.24 21:49:11 | - | 30,255 |
22.10.24 21:49:04 | - | 30,250 |
22.10.24 21:49:02 | - | 30,250 |
22.10.24 21:48:52 | - | 30,250 |
22.10.24 21:48:37 | - | 30,250 |
22.10.24 21:48:36 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:35 | - | 30,250 |
22.10.24 21:48:19 | - | 30,250 |
22.10.24 21:47:29 | - | 30,250 |
22.10.24 21:47:28 | - | 30,240 |
22.10.24 21:47:27 | - | 30,250 |
22.10.24 21:47:24 | - | 30,240 |
22.10.24 21:47:11 | - | 30,250 |
22.10.24 21:47:11 | - | 30,240 |
22.10.24 21:47:00 | - | 30,240 |
22.10.24 21:46:30 | - | 30,250 |
22.10.24 21:46:29 | - | 30,240 |
22.10.24 21:46:13 | - | 30,240 |
22.10.24 21:46:12 | - | 30,220 |
22.10.24 21:45:26 | - | 30,230 |
22.10.24 21:44:10 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:08 | - | 30,235 |
22.10.24 21:43:35 | - | 30,240 |
22.10.24 21:43:35 | - | 30,220 |
22.10.24 21:42:08 | - | 30,230 |
22.10.24 21:42:07 | - | 30,220 |
22.10.24 21:42:00 | - | 30,220 |
22.10.24 21:41:29 | - | 30,220 |
22.10.24 21:41:28 | - | 30,225 |
22.10.24 21:41:23 | - | 30,220 |
22.10.24 21:41:14 | - | 30,225 |
22.10.24 21:41:13 | - | 30,235 |
22.10.24 21:41:03 | - | 30,230 |
22.10.24 21:41:02 | - | 30,230 |
22.10.24 21:40:59 | - | 30,230 |
22.10.24 21:40:32 | - | 30,230 |