PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:11 | - | 30,210 |
22.10.24 21:38:09 | - | 30,225 |
22.10.24 21:37:17 | - | 30,220 |
22.10.24 21:36:27 | - | 30,220 |
22.10.24 21:36:20 | - | 30,215 |
22.10.24 21:36:18 | - | 30,220 |
22.10.24 21:36:14 | - | 30,215 |
22.10.24 21:36:12 | - | 30,220 |
22.10.24 21:36:08 | - | 30,215 |
22.10.24 21:36:07 | - | 30,220 |
22.10.24 21:36:05 | - | 30,215 |
22.10.24 21:36:04 | - | 30,220 |
22.10.24 21:36:01 | - | 30,215 |
22.10.24 21:35:51 | - | 30,220 |
22.10.24 21:35:44 | - | 30,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:35:40 | - | 30,220 |
22.10.24 21:35:35 | - | 30,215 |
22.10.24 21:35:33 | - | 30,220 |
22.10.24 21:35:20 | - | 30,215 |
22.10.24 21:35:17 | - | 30,220 |
22.10.24 21:35:16 | - | 30,215 |
22.10.24 21:35:16 | - | 30,215 |
22.10.24 21:35:15 | - | 30,210 |
22.10.24 21:35:14 | - | 30,205 |
22.10.24 21:35:12 | - | 30,210 |
22.10.24 21:35:11 | - | 30,205 |
22.10.24 21:35:03 | - | 30,215 |
22.10.24 21:35:02 | - | 30,200 |
22.10.24 21:34:54 | - | 30,215 |
22.10.24 21:34:27 | - | 30,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:34:26 | - | 30,205 |
22.10.24 21:34:26 | - | 30,200 |
22.10.24 21:34:17 | - | 30,195 |
22.10.24 21:34:16 | - | 30,200 |
22.10.24 21:34:12 | - | 30,195 |
22.10.24 21:34:12 | - | 30,190 |
22.10.24 21:33:47 | - | 30,190 |
22.10.24 21:33:46 | - | 30,185 |
22.10.24 21:33:44 | - | 30,190 |
22.10.24 21:33:35 | - | 30,185 |
22.10.24 21:33:31 | - | 30,190 |
22.10.24 21:33:30 | - | 30,185 |
22.10.24 21:33:23 | - | 30,190 |
22.10.24 21:33:02 | - | 30,185 |
22.10.24 21:33:01 | - | 30,190 |